Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2011 |
29.20 (0.00%)
![]() |
19.23 | 19.36 | 18.83 | 19.36 | 28.90 | 109,354.00 | 2,092,880.00 |
11/01/2011 |
-1.30 (4.41%)
![]() |
19.09 | 19.16 | 18.50 | 18.70 | 28.20 | 304,683.00 | 5,688,550.00 |
10/01/2011 |
-2.00 (6.41%)
![]() |
20.22 | 20.22 | 19.36 | 19.36 | 29.50 | 227,910.00 | 4,452,930.00 |
07/01/2011 |
-0.80 (2.54%)
![]() |
21.22 | 21.22 | 20.29 | 20.35 | 31.20 | 173,609.00 | 3,882,490.00 |
06/01/2011 |
-0.20 (0.63%)
![]() |
21.08 | 21.15 | 20.75 | 20.95 | 31.50 | 83,561.00 | 1,747,810.00 |
05/01/2011 |
-0.60 (1.85%)
![]() |
21.22 | 21.55 | 20.88 | 21.08 | 31.80 | 160,336.00 | 3,984,940,000.00 |
04/01/2011 |
32.00 (0.00%)
![]() |
21.35 | 21.88 | 21.15 | 21.22 | 32.40 | 138,916.00 | 2,987,310.00 |
31/12/2010 |
-0.40 (1.24%)
![]() |
21.22 | 21.68 | 21.08 | 21.08 | 32.10 | 381,458.00 | 8,109,940.00 |
30/12/2010 |
-1.80 (5.41%)
![]() |
21.28 | 21.68 | 20.88 | 20.88 | 32.20 | 169,990.00 | 3,625,550.00 |
29/12/2010 |
-0.40 (1.21%)
![]() |
23.14 | 23.14 | 21.22 | 21.61 | 33.30 | 98,343.00 | 2,172,880.00 |
28/12/2010 | +
0.50 (1.60%)
![]() |
21.22 | 22.14 | 21.22 | 22.14 | 32.20 | 407,552.00 | 10,546,500.00 |
27/12/2010 | +
0.90 (2.91%)
![]() |
21.22 | 21.22 | 19.89 | 20.82 | 32.20 | 151,135.00 | 10,546,500.00 |
24/12/2010 |
-0.10 (0.33%)
![]() |
21.22 | 21.22 | 19.89 | 20.55 | 30.60 | 252,344.00 | 8,260,980.00 |
23/12/2010 |
-1.60 (4.98%)
![]() |
20.22 | 20.88 | 19.89 | 20.22 | 30.60 | 407,703.00 | 8,260,980,000.00 |
22/12/2010 |
-0.80 (2.48%)
![]() |
21.88 | 22.14 | 20.69 | 20.82 | 32.10 | 277,684.00 | 5,908,790.00 |
21/12/2010 |
-2.20 (6.47%)
![]() |
21.55 | 22.48 | 21.02 | 21.08 | 32.20 | 494,432.00 | 10,546,500.00 |
20/12/2010 |
-1.80 (5.17%)
![]() |
23.54 | 23.54 | 21.55 | 21.88 | 34.00 | 396,844.00 | 8,942,660.00 |
17/12/2010 | +
1.00 (2.89%)
![]() |
23.54 | 23.67 | 22.41 | 23.60 | 34.80 | 684,784.00 | 15,807,910.00 |
16/12/2010 |
-2.50 (6.78%)
![]() |
23.07 | 23.54 | 22.81 | 22.81 | 34.60 | 341,940.00 | 7,844,780.00 |
15/12/2010 |
-1.20 (3.23%)
![]() |
24.86 | 25.33 | 23.87 | 23.87 | 36.90 | 469,544.00 | 11,499,510.00 |