Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2011 |
-1.10 (0.00%)
![]() |
18.70 | 18.70 | 17.64 | 17.83 | 26.90 | 102,115.00 | 2,130,180.00 |
16/02/2011 |
-0.10 (0.36%)
![]() |
18.43 | 18.56 | 18.30 | 18.50 | 27.80 | 55,054.00 | 1,014,880.00 |
15/02/2011 |
-0.30 (1.06%)
![]() |
18.63 | 18.63 | 18.43 | 18.56 | 28.00 | 97,589.00 | 2,118,080.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
18.63 | 18.89 | 18.56 | 18.83 | 28.30 | 94,724.00 | 1,774,670.00 |
11/02/2011 |
-0.20 (0.70%)
![]() |
18.89 | 19.03 | 18.56 | 18.89 | 28.40 | 82,657.00 | 1,553,770.00 |
10/02/2011 |
-0.20 (0.69%)
![]() |
18.96 | 19.29 | 18.96 | 18.96 | 28.70 | 107,393.00 | 2,041,660.00 |
09/02/2011 | +
0.70 (2.47%)
![]() |
19.16 | 19.43 | 18.83 | 19.23 | 28.80 | 193,068.00 | 3,687,790.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
18.43 | 18.89 | 18.43 | 18.56 | 28.30 | 64,557.00 | 1,209,290.00 |
28/01/2011 | +
0.10 (0.36%)
![]() |
18.56 | 18.89 | 18.50 | 18.56 | 28.00 | 223,686.00 | 4,157,560.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
18.56 | 18.70 | 18.43 | 18.43 | 27.90 | 71,798.00 | 1,329,640.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
18.36 | 18.89 | 18.23 | 18.36 | 27.80 | 53,847.00 | 990,940.00 |
25/01/2011 |
-0.50 (1.78%)
![]() |
18.50 | 18.56 | 18.17 | 18.30 | 27.70 | 82,054.00 | 1,506,410.00 |
24/01/2011 |
-1.10 (3.78%)
![]() |
19.49 | 19.49 | 18.23 | 18.56 | 28.10 | 148,420.00 | 2,767,930.00 |
21/01/2011 |
-0.50 (1.72%)
![]() |
19.29 | 19.62 | 18.96 | 18.96 | 29.10 | 153,547.00 | 2,958,330.00 |
20/01/2011 |
-0.40 (1.38%)
![]() |
19.23 | 19.62 | 18.89 | 18.89 | 29.10 | 113,277.00 | 2,183,890.00 |
19/01/2011 |
-0.80 (2.71%)
![]() |
19.49 | 19.69 | 18.89 | 19.03 | 28.90 | 214,333.00 | 4,112,020.00 |
18/01/2011 |
-1.10 (3.69%)
![]() |
19.82 | 19.89 | 18.89 | 19.03 | 29.50 | 150,080.00 | 2,935,160.00 |
17/01/2011 | +
0.40 (1.37%)
![]() |
19.49 | 20.29 | 19.49 | 19.62 | 29.80 | 163,956.00 | 3,244,410.00 |
14/01/2011 |
-0.20 (0.68%)
![]() |
19.36 | 19.76 | 18.96 | 19.43 | 29.20 | 125,192.00 | 2,425,300.00 |
13/01/2011 | +
0.50 (1.73%)
![]() |
19.49 | 19.69 | 19.23 | 19.49 | 29.50 | 90,198.00 | 1,762,520.00 |