Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 | +
0.40 (1.65%)
![]() |
16.24 | 16.91 | 16.04 | 16.31 | 24.60 | 165,464.00 | 2,699,420.00 |
16/03/2011 | +
0.90 (3.81%)
![]() |
15.71 | 16.38 | 15.71 | 16.24 | 24.20 | 189,749.00 | 3,040,860.00 |
15/03/2011 |
-1.30 (5.22%)
![]() |
15.65 | 16.44 | 15.38 | 15.65 | 23.60 | 283,567.00 | 4,437,070.00 |
14/03/2011 |
-1.30 (5.14%)
![]() |
17.24 | 17.77 | 15.71 | 15.91 | 24.90 | 383,721.00 | 6,341,560.00 |
11/03/2011 | +
1.60 (6.75%)
![]() |
16.71 | 16.77 | 16.71 | 16.77 | 25.30 | 86,428.00 | 1,571,430.00 |
10/03/2011 | +
1.50 (6.73%)
![]() |
15.38 | 15.78 | 15.38 | 15.78 | 23.70 | 102,266.00 | 1,604,070.00 |
09/03/2011 |
-1.30 (5.51%)
![]() |
15.25 | 15.25 | 14.65 | 14.78 | 22.30 | 180,397.00 | 2,668,170.00 |
08/03/2011 |
-0.20 (0.85%)
![]() |
15.65 | 15.78 | 15.45 | 15.51 | 23.60 | 152,039.00 | 2,377,810.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
15.91 | 15.91 | 15.51 | 15.58 | 23.60 | 254,757.00 | 3,981,220.00 |
04/03/2011 |
23.90 (0.00%)
![]() |
15.98 | 16.04 | 15.25 | 15.85 | 23.50 | 164,408.00 | 2,562,940.00 |
03/03/2011 |
-0.50 (2.12%)
![]() |
15.58 | 15.71 | 14.98 | 15.31 | 23.20 | 99,700.00 | 1,533,830.00 |
02/03/2011 |
-1.70 (6.75%)
![]() |
15.98 | 15.98 | 15.58 | 15.58 | 23.60 | 312,075.00 | 4,877,350.00 |
01/03/2011 |
-0.50 (1.96%)
![]() |
16.84 | 17.17 | 16.24 | 16.57 | 25.20 | 134,694.00 | 2,248,360.00 |
28/02/2011 | +
0.80 (3.31%)
![]() |
16.24 | 17.10 | 16.04 | 16.57 | 25.50 | 559,440.00 | 9,462,740.00 |
25/02/2011 | +
1.60 (6.93%)
![]() |
15.58 | 16.38 | 15.31 | 16.38 | 24.20 | 240,278.00 | 3,857,880.00 |
24/02/2011 |
-0.60 (2.48%)
![]() |
16.18 | 16.18 | 14.98 | 15.65 | 23.10 | 288,092.00 | 4,406,820.00 |
23/02/2011 | +
1.20 (5.13%)
![]() |
16.04 | 16.31 | 15.71 | 16.31 | 24.20 | 265,920.00 | 4,266,850.00 |
22/02/2011 |
-1.10 (4.47%)
![]() |
15.58 | 16.31 | 15.31 | 15.58 | 23.40 | 192,011.00 | 2,980,610.00 |
21/02/2011 |
-1.80 (6.84%)
![]() |
17.10 | 17.10 | 16.24 | 16.24 | 24.60 | 119,460.00 | 1,946,870.00 |
18/02/2011 |
-0.80 (2.97%)
![]() |
17.70 | 17.90 | 17.10 | 17.30 | 26.30 | 128,209.00 | 2,234,830.00 |