Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 |
-0.30 (1.83%)
![]() |
10.61 | 10.81 | 10.48 | 10.67 | 16.00 | 114,633.00 | 1,217,750.00 |
17/05/2011 |
-0.80 (4.68%)
![]() |
11.27 | 11.27 | 10.67 | 10.81 | 16.40 | 214,635.00 | 2,501,460.00 |
16/05/2011 |
-0.70 (3.98%)
![]() |
11.40 | 11.67 | 11.14 | 11.20 | 17.10 | 179,945.00 | 2,226,460.00 |
13/05/2011 |
-0.60 (3.35%)
![]() |
11.73 | 11.87 | 11.47 | 11.47 | 17.60 | 125,192.00 | 1,460,380.00 |
12/05/2011 |
-0.20 (1.11%)
![]() |
11.93 | 11.93 | 11.73 | 11.80 | 17.90 | 115,538.00 | 1,373,240.00 |
11/05/2011 |
-0.60 (3.26%)
![]() |
12.13 | 12.13 | 11.73 | 11.80 | 18.00 | 60,634.00 | 724,010.00 |
10/05/2011 | +
1.10 (6.40%)
![]() |
11.60 | 12.20 | 11.60 | 12.13 | 18.40 | 278,137.00 | 3,627,270.00 |
09/05/2011 | +
0.30 (1.73%)
![]() |
11.47 | 11.93 | 11.07 | 11.67 | 17.20 | 158,074.00 | 1,805,300.00 |
06/05/2011 | +
0.20 (1.15%)
![]() |
11.67 | 11.73 | 11.27 | 11.67 | 17.30 | 92,762.00 | 1,063,720.00 |
05/05/2011 |
-1.20 (6.56%)
![]() |
11.93 | 11.93 | 11.34 | 11.34 | 17.40 | 120,215.00 | 1,388,460.00 |
04/05/2011 |
-0.80 (4.26%)
![]() |
12.60 | 12.60 | 11.93 | 11.93 | 18.30 | 79,640.00 | 967,100.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
12.40 | 12.73 | 12.07 | 12.40 | 18.80 | 164,711.00 | 2,784,030.00 |
28/04/2011 |
-1.20 (6.19%)
![]() |
12.86 | 12.93 | 12.00 | 12.07 | 18.70 | 241,938.00 | 2,996,830.00 |
27/04/2011 |
-0.30 (1.52%)
![]() |
13.19 | 13.26 | 12.60 | 12.86 | 19.40 | 81,753.00 | 1,050,920.00 |
26/04/2011 |
-1.30 (6.28%)
![]() |
13.99 | 13.99 | 12.80 | 12.86 | 19.70 | 157,018.00 | 2,053,090.00 |
25/04/2011 | +
1.30 (6.63%)
![]() |
12.99 | 13.86 | 12.99 | 13.86 | 20.70 | 258,227.00 | 3,647,220.00 |
22/04/2011 |
-0.40 (1.96%)
![]() |
13.39 | 13.39 | 12.73 | 13.26 | 19.60 | 140,577.00 | 1,825,490.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
13.26 | 13.86 | 13.26 | 13.33 | 20.40 | 145,856.00 | 1,972,670.00 |
20/04/2011 |
-0.60 (2.84%)
![]() |
13.26 | 13.86 | 13.06 | 13.59 | 20.10 | 308,002.00 | 4,104,380.00 |
19/04/2011 |
-1.00 (4.57%)
![]() |
13.92 | 14.52 | 13.66 | 13.86 | 21.10 | 207,094.00 | 2,892,010.00 |