Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2011 |
-1.30 (6.95%)
![]() |
12.40 | 12.40 | 11.54 | 11.54 | 17.50 | 506,197.00 | 6,269,240.00 |
14/06/2011 |
-1.10 (5.70%)
![]() |
12.93 | 13.06 | 11.93 | 12.07 | 18.70 | 849,646.00 | 10,550,900.00 |
13/06/2011 | +
0.50 (2.60%)
![]() |
12.53 | 13.19 | 12.07 | 13.06 | 19.30 | 516,907.00 | 6,604,210.00 |
10/06/2011 | +
0.80 (4.40%)
![]() |
12.86 | 12.86 | 12.33 | 12.60 | 19.20 | 564,569.00 | 7,183,230.00 |
09/06/2011 | +
1.20 (6.90%)
![]() |
11.27 | 12.33 | 11.20 | 12.33 | 18.20 | 653,109.00 | 7,884,650.00 |
08/06/2011 | +
1.10 (6.75%)
![]() |
11.54 | 11.54 | 11.40 | 11.54 | 17.40 | 992,484.00 | 11,441,760.00 |
07/06/2011 | +
1.00 (6.54%)
![]() |
10.41 | 10.81 | 10.41 | 10.81 | 16.30 | 99,399.00 | 1,073,430.00 |
06/06/2011 | +
0.70 (4.64%)
![]() |
9.94 | 10.67 | 9.61 | 10.48 | 15.30 | 420,524.00 | 4,270,410.00 |
03/06/2011 | +
0.90 (6.34%)
![]() |
10.01 | 10.01 | 9.55 | 10.01 | 15.10 | 750,094.00 | 7,489,430.00 |
02/06/2011 | +
0.90 (6.77%)
![]() |
9.41 | 9.41 | 9.41 | 9.41 | 14.20 | 23,078.00 | 217,260.00 |
01/06/2011 | +
0.80 (6.40%)
![]() |
8.49 | 8.82 | 8.49 | 8.82 | 13.30 | 90,953.00 | 799,360.00 |
31/05/2011 |
-0.40 (3.10%)
![]() |
8.55 | 8.55 | 8.09 | 8.29 | 12.50 | 202,720.00 | 1,676,770.00 |
30/05/2011 |
-0.80 (6.06%)
![]() |
9.28 | 9.28 | 8.22 | 8.22 | 12.90 | 135,750.00 | 1,159,330.00 |
27/05/2011 | +
0.80 (6.40%)
![]() |
8.82 | 8.82 | 8.55 | 8.82 | 13.20 | 136,354.00 | 2,080,850.00 |
26/05/2011 | +
0.10 (0.77%)
![]() |
8.02 | 9.15 | 8.02 | 8.69 | 12.50 | 305,590.00 | 2,542,410.00 |
25/05/2011 |
-0.90 (6.47%)
![]() |
8.95 | 8.95 | 8.62 | 8.62 | 13.00 | 82,355.00 | 712,180.00 |
24/05/2011 |
-1.00 (6.85%)
![]() |
9.55 | 9.55 | 9.02 | 9.02 | 13.90 | 296,538.00 | 2,734,080.00 |
23/05/2011 |
-1.00 (6.45%)
![]() |
10.34 | 10.34 | 9.61 | 9.61 | 14.60 | 159,281.00 | 1,658,630.00 |
20/05/2011 |
-0.50 (3.12%)
![]() |
10.41 | 10.54 | 10.14 | 10.28 | 15.50 | 98,644.00 | 1,389,130.00 |
19/05/2011 |
-0.20 (1.25%)
![]() |
10.94 | 10.94 | 10.48 | 10.48 | 16.00 | 68,327.00 | 722,840.00 |