Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 | +
0.50 (3.50%)
![]() |
9.94 | 10.08 | 9.81 | 9.81 | 15.00 | 113,729.00 | 1,129,750.00 |
12/07/2011 | +
0.50 (3.45%)
![]() |
9.15 | 9.94 | 9.15 | 9.94 | 14.30 | 116,293.00 | 1,099,840.00 |
11/07/2011 |
-0.60 (4.00%)
![]() |
9.68 | 9.81 | 9.48 | 9.55 | 14.50 | 93,516.00 | 1,109,630.00 |
08/07/2011 |
-0.20 (1.32%)
![]() |
10.01 | 10.01 | 9.81 | 9.88 | 15.00 | 71,798.00 | 712,050.00 |
07/07/2011 |
-0.60 (3.85%)
![]() |
10.01 | 10.41 | 9.88 | 9.94 | 15.10 | 73,608.00 | 893,730.00 |
06/07/2011 |
-0.60 (3.77%)
![]() |
11.20 | 11.20 | 10.01 | 10.14 | 15.60 | 62,294.00 | 643,010.00 |
05/07/2011 | +
1.00 (6.71%)
![]() |
10.14 | 10.54 | 10.14 | 10.54 | 15.90 | 180,548.00 | 1,900,750.00 |
04/07/2011 | +
0.10 (0.67%)
![]() |
9.75 | 10.08 | 9.61 | 10.01 | 14.90 | 95,930.00 | 945,250.00 |
01/07/2011 |
-1.10 (6.96%)
![]() |
10.08 | 10.21 | 9.75 | 9.75 | 15.00 | 233,490.00 | 2,314,400.00 |
30/06/2011 |
-0.10 (0.63%)
![]() |
10.61 | 10.61 | 10.34 | 10.48 | 15.80 | 71,645.00 | 909,750.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
10.61 | 10.74 | 10.34 | 10.61 | 15.90 | 156,113.00 | 1,648,890.00 |
28/06/2011 |
-0.40 (2.44%)
![]() |
11.01 | 11.14 | 10.41 | 10.61 | 16.00 | 189,296.00 | 2,013,410.00 |
27/06/2011 | +
0.10 (0.61%)
![]() |
10.81 | 11.07 | 10.81 | 10.87 | 16.40 | 127,908.00 | 1,563,410.00 |
24/06/2011 | +
0.10 (0.62%)
![]() |
10.74 | 11.20 | 10.54 | 10.81 | 16.30 | 163,352.00 | 1,769,070.00 |
23/06/2011 |
-1.00 (5.88%)
![]() |
11.07 | 11.07 | 10.61 | 10.61 | 16.20 | 236,506.00 | 3,054,190.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
11.54 | 11.67 | 10.94 | 11.07 | 17.00 | 152,191.00 | 1,715,390.00 |
21/06/2011 | +
1.10 (6.88%)
![]() |
10.61 | 11.34 | 10.34 | 11.34 | 16.70 | 376,480.00 | 4,180,050.00 |
20/06/2011 |
-0.80 (4.76%)
![]() |
10.61 | 11.40 | 10.41 | 10.61 | 16.00 | 186,129.00 | 1,969,030.00 |
17/06/2011 |
-1.20 (6.74%)
![]() |
11.93 | 11.93 | 11.01 | 11.01 | 16.80 | 452,651.00 | 5,041,260.00 |
16/06/2011 |
-0.20 (1.14%)
![]() |
11.27 | 12.33 | 11.07 | 11.47 | 17.80 | 429,424.00 | 5,056,710.00 |