Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | +
0.50 (3.88%)
![]() |
8.88 | 9.08 | 8.75 | 8.88 | 13.40 | 103,473.00 | 916,520.00 |
09/08/2011 |
-0.90 (6.52%)
![]() |
8.62 | 8.69 | 8.55 | 8.55 | 12.90 | 358,381.00 | 3,072,960.00 |
08/08/2011 |
-0.60 (4.23%)
![]() |
9.41 | 9.48 | 8.88 | 9.02 | 13.80 | 63,651.00 | 582,210.00 |
05/08/2011 | +
0.20 (1.43%)
![]() |
9.28 | 9.68 | 9.22 | 9.41 | 14.20 | 134,091.00 | 1,447,070.00 |
04/08/2011 | +
0.90 (6.77%)
![]() |
9.15 | 9.41 | 8.95 | 9.41 | 14.00 | 170,744.00 | 1,589,910.00 |
03/08/2011 | +
0.10 (0.75%)
![]() |
8.88 | 9.02 | 8.75 | 8.95 | 13.30 | 110,561.00 | 976,080.00 |
02/08/2011 |
-0.50 (3.60%)
![]() |
9.15 | 9.15 | 8.75 | 8.88 | 13.40 | 139,520.00 | 1,238,320.00 |
01/08/2011 |
-0.20 (1.43%)
![]() |
9.28 | 9.28 | 9.15 | 9.15 | 13.90 | 80,093.00 | 738,040.00 |
29/07/2011 |
-0.10 (0.71%)
![]() |
9.28 | 9.35 | 9.22 | 9.28 | 14.00 | 171,800.00 | 1,590,780.00 |
28/07/2011 | +
0.10 (0.71%)
![]() |
9.28 | 9.61 | 9.22 | 9.35 | 14.10 | 57,318.00 | 798,540.00 |
27/07/2011 |
-0.30 (2.11%)
![]() |
9.41 | 9.41 | 9.22 | 9.22 | 14.00 | 146,912.00 | 1,367,750.00 |
26/07/2011 |
-0.10 (0.70%)
![]() |
9.41 | 9.61 | 9.28 | 9.41 | 14.20 | 80,998.00 | 1,419,270.00 |
25/07/2011 |
-0.10 (0.69%)
![]() |
9.55 | 9.55 | 9.41 | 9.48 | 14.30 | 64,104.00 | 606,680.00 |
22/07/2011 |
-0.50 (3.38%)
![]() |
9.81 | 9.81 | 9.48 | 9.48 | 14.40 | 45,552.00 | 435,900.00 |
21/07/2011 |
-0.20 (1.35%)
![]() |
9.68 | 9.94 | 9.68 | 9.68 | 14.80 | 61,389.00 | 601,220.00 |
20/07/2011 | +
0.70 (4.93%)
![]() |
9.75 | 10.01 | 9.48 | 9.88 | 14.80 | 74,964.00 | 733,660.00 |
19/07/2011 |
-0.20 (1.39%)
![]() |
9.55 | 9.55 | 9.28 | 9.41 | 14.20 | 78,885.00 | 741,750.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
9.48 | 9.68 | 9.35 | 9.61 | 14.40 | 56,562.00 | 540,400.00 |
15/07/2011 |
-0.30 (2.03%)
![]() |
9.75 | 9.88 | 9.48 | 9.61 | 14.50 | 40,272.00 | 387,400.00 |
14/07/2011 |
-0.40 (2.67%)
![]() |
9.61 | 10.01 | 9.48 | 9.68 | 14.80 | 131,527.00 | 1,289,500.00 |