Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | +
0.40 (2.38%)
![]() |
11.73 | 11.87 | 11.20 | 11.40 | 17.50 | 418,865.00 | 4,868,260.00 |
07/09/2011 | +
1.10 (6.96%)
![]() |
10.48 | 11.20 | 10.48 | 11.20 | 16.80 | 195,631.00 | 2,176,590.00 |
06/09/2011 |
-0.70 (4.24%)
![]() |
10.61 | 10.74 | 10.28 | 10.48 | 15.80 | 323,990.00 | 3,730,230.00 |
05/09/2011 |
-1.00 (5.81%)
![]() |
11.20 | 11.27 | 10.74 | 10.74 | 16.50 | 335,756.00 | 3,678,670.00 |
01/09/2011 | +
0.20 (1.17%)
![]() |
11.27 | 11.60 | 11.20 | 11.47 | 17.20 | 214,032.00 | 2,434,760.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
11.27 | 11.87 | 10.74 | 11.27 | 17.10 | 477,086.00 | 5,773,030.00 |
30/08/2011 | +
0.80 (5.03%)
![]() |
11.27 | 11.27 | 11.07 | 11.07 | 17.00 | 655,221.00 | 7,378,500.00 |
29/08/2011 | +
1.00 (6.67%)
![]() |
10.28 | 10.61 | 10.28 | 10.61 | 15.90 | 388,849.00 | 4,092,640.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
9.94 | 10.14 | 9.75 | 9.94 | 15.00 | 161,240.00 | 1,606,480.00 |
25/08/2011 | +
0.10 (0.66%)
![]() |
9.94 | 10.21 | 9.61 | 10.08 | 15.00 | 162,600.00 | 1,613,820.00 |
24/08/2011 |
-0.70 (4.52%)
![]() |
10.28 | 10.54 | 9.68 | 9.81 | 15.10 | 285,678.00 | 2,856,970.00 |
23/08/2011 |
-0.20 (1.29%)
![]() |
10.41 | 10.67 | 10.01 | 10.14 | 15.50 | 289,751.00 | 2,972,030.00 |
22/08/2011 | +
1.00 (6.90%)
![]() |
9.94 | 10.28 | 9.94 | 10.28 | 15.50 | 101,662.00 | 1,041,300.00 |
19/08/2011 |
-0.50 (3.38%)
![]() |
9.61 | 9.94 | 9.28 | 9.48 | 14.50 | 204,380.00 | 1,958,140.00 |
18/08/2011 | +
0.70 (5.00%)
![]() |
9.88 | 9.88 | 9.61 | 9.75 | 14.80 | 370,145.00 | 3,806,740.00 |
17/08/2011 | +
6.70 (50.38%)
![]() |
8.95 | 9.41 | 8.95 | 9.41 | 14.00 | 187,939.00 | 1,746,010.00 |
16/08/2011 | +
0.20 (1.53%)
![]() |
8.75 | 8.95 | 8.75 | 8.82 | 13.30 | 121,422.00 | 1,071,290.00 |
15/08/2011 |
-0.20 (1.52%)
![]() |
8.69 | 8.75 | 8.62 | 8.62 | 13.10 | 40,724.00 | 353,550.00 |
12/08/2011 | +
0.20 (1.53%)
![]() |
8.75 | 8.82 | 8.69 | 8.82 | 13.20 | 68,177.00 | 595,180.00 |
11/08/2011 |
-0.30 (2.24%)
![]() |
8.62 | 8.82 | 8.55 | 8.69 | 13.10 | 79,791.00 | 694,280.00 |