Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | +
0.90 (6.25%)
![]() |
10.26 | 10.82 | 10.26 | 10.75 | 15.10 | 62,741.00 | 667,820.00 |
05/10/2011 | +
0.10 (0.70%)
![]() |
10.12 | 10.26 | 9.98 | 10.05 | 14.40 | 159,056.00 | 1,612,630.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.12 | 9.70 | 10.12 | 14.20 | 60,322.00 | 601,430.00 |
03/10/2011 |
-1.00 (6.58%)
![]() |
10.68 | 10.68 | 9.98 | 9.98 | 14.40 | 135,156.00 | 1,363,670.00 |
30/09/2011 |
-0.40 (2.60%)
![]() |
10.68 | 10.82 | 10.47 | 10.54 | 15.20 | 118,083.00 | 1,402,230.00 |
29/09/2011 |
-0.90 (5.59%)
![]() |
10.89 | 11.25 | 10.61 | 10.68 | 15.40 | 143,691.00 | 1,552,010.00 |
28/09/2011 |
-0.10 (0.62%)
![]() |
11.60 | 11.60 | 11.18 | 11.18 | 16.10 | 79,812.00 | 902,850.00 |
27/09/2011 |
-0.40 (2.47%)
![]() |
11.32 | 11.46 | 11.11 | 11.11 | 16.00 | 85,361.00 | 961,610.00 |
26/09/2011 |
-0.60 (3.64%)
![]() |
11.95 | 11.95 | 11.18 | 11.18 | 16.20 | 156,212.00 | 1,778,640.00 |
23/09/2011 |
-0.30 (1.79%)
![]() |
11.88 | 11.88 | 11.39 | 11.60 | 16.50 | 176,982.00 | 2,932,550.00 |
22/09/2011 | +
0.30 (1.82%)
![]() |
11.81 | 11.95 | 11.60 | 11.81 | 16.80 | 135,724.00 | 1,598,160.00 |
21/09/2011 | +
0.20 (1.22%)
![]() |
11.53 | 11.74 | 11.46 | 11.67 | 16.50 | 163,752.00 | 1,898,320.00 |
20/09/2011 |
-0.40 (2.41%)
![]() |
11.95 | 11.95 | 11.32 | 11.39 | 16.40 | 101,438.00 | 1,965,230.00 |
19/09/2011 | +
1.00 (6.02%)
![]() |
11.01 | 11.73 | 11.01 | 11.67 | 17.40 | 370,749.00 | 4,267,310.00 |
16/09/2011 |
-0.50 (2.92%)
![]() |
11.34 | 11.34 | 10.67 | 11.01 | 16.60 | 257,623.00 | 3,041,420.00 |
15/09/2011 |
-0.70 (3.95%)
![]() |
11.14 | 11.60 | 11.07 | 11.27 | 17.10 | 178,738.00 | 2,021,650.00 |
14/09/2011 |
-1.20 (6.49%)
![]() |
12.13 | 12.13 | 11.47 | 11.47 | 17.70 | 475,126.00 | 5,578,860.00 |
13/09/2011 | +
0.30 (1.67%)
![]() |
12.60 | 12.60 | 11.93 | 12.13 | 18.50 | 433,344.00 | 5,322,940.00 |
12/09/2011 | +
1.20 (6.98%)
![]() |
11.40 | 12.20 | 11.40 | 12.20 | 18.00 | 850,851.00 | 11,404,830.00 |
09/09/2011 |
-0.20 (1.14%)
![]() |
11.07 | 11.60 | 11.07 | 11.47 | 17.20 | 383,721.00 | 4,375,050.00 |