Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 | 0.00 (0.00%) | 9.56 | 9.56 | 9.28 | 9.49 | 13.40 | 115,807.00 | 1,094,680.00 |
02/11/2011 | -0.60 (4.29%) | 9.56 | 9.56 | 9.28 | 9.42 | 13.40 | 49,509.00 | 465,470.00 |
01/11/2011 | -0.90 (6.04%) | 9.98 | 10.19 | 9.77 | 9.84 | 14.00 | 90,341.00 | 890,690.00 |
31/10/2011 | 0.00 (0.00%) | 10.54 | 10.89 | 10.12 | 10.19 | 14.90 | 166,455.00 | 1,743,830.00 |
28/10/2011 | + 0.90 (6.52%) | 9.91 | 10.33 | 9.84 | 10.33 | 14.50 | 203,160.00 | 2,076,930.00 |
27/10/2011 | -0.10 (0.72%) | 9.63 | 9.70 | 9.63 | 9.63 | 13.80 | 42,539.00 | 412,130.00 |
26/10/2011 | -0.10 (0.72%) | 9.42 | 9.70 | 9.42 | 9.70 | 13.80 | 33,006.00 | 319,400.00 |
25/10/2011 | -0.40 (2.84%) | 9.56 | 9.91 | 9.56 | 9.63 | 13.90 | 76,968.00 | 751,120.00 |
24/10/2011 | 0.00 (0.00%) | 9.98 | 10.12 | 9.77 | 9.77 | 14.10 | 46,379.00 | 460,180.00 |
21/10/2011 | + 0.70 (5.19%) | 9.42 | 9.98 | 9.42 | 9.98 | 13.90 | 82,801.00 | 811,740.00 |
20/10/2011 | 0.00 (0.00%) | 9.63 | 9.84 | 9.49 | 9.49 | 13.50 | 85,645.00 | 881,650.00 |
19/10/2011 | + 0.10 (0.76%) | 9.63 | 9.70 | 9.21 | 9.28 | 13.50 | 40,405.00 | 383,370.00 |
18/10/2011 | -0.60 (4.41%) | 9.28 | 9.42 | 9.14 | 9.14 | 13.10 | 153,509.00 | 1,411,030.00 |
17/10/2011 | -0.40 (2.88%) | 9.70 | 9.84 | 9.42 | 9.49 | 13.60 | 47,802.00 | 585,780.00 |
14/10/2011 | -0.10 (0.72%) | 9.91 | 9.98 | 9.70 | 9.70 | 13.90 | 49,225.00 | 481,240.00 |
13/10/2011 | 0.00 (0.00%) | 9.77 | 9.98 | 9.63 | 9.77 | 13.90 | 40,832.00 | 398,830.00 |
12/10/2011 | -0.70 (4.83%) | 10.19 | 10.19 | 9.56 | 9.70 | 13.90 | 116,376.00 | 1,136,720.00 |
11/10/2011 | -0.10 (0.69%) | 10.26 | 10.26 | 10.12 | 10.12 | 14.50 | 41,542.00 | 424,620.00 |
10/10/2011 | -0.30 (2.01%) | 10.40 | 10.40 | 9.98 | 10.26 | 14.50 | 9,817.00 | 99,890.00 |
07/10/2011 | -0.50 (3.31%) | 10.54 | 10.61 | 10.26 | 10.26 | 14.90 | 58,758.00 | 613,780.00 |