Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 | + 0.10 (0.88%) | 8.22 | 8.29 | 7.94 | 8.29 | 11.50 | 55,769.00 | 449,980.00 |
30/11/2011 | -0.20 (1.72%) | 8.15 | 8.15 | 7.80 | 7.80 | 11.40 | 52,782.00 | 424,180.00 |
29/11/2011 | -0.30 (2.52%) | 8.29 | 8.43 | 8.08 | 8.08 | 11.60 | 40,262.00 | 327,700.00 |
28/11/2011 | + 0.50 (4.39%) | 7.52 | 8.51 | 7.52 | 8.43 | 11.90 | 52,498.00 | 438,140.00 |
25/11/2011 | -0.40 (3.39%) | 7.94 | 8.15 | 7.87 | 7.94 | 11.40 | 51,928.00 | 417,900.00 |
24/11/2011 | -0.20 (1.67%) | 8.43 | 8.43 | 8.22 | 8.22 | 11.80 | 16,646.00 | 138,290.00 |
23/11/2011 | + 0.10 (0.84%) | 8.51 | 8.58 | 8.36 | 8.51 | 12.00 | 61,318.00 | 518,120.00 |
22/11/2011 | -0.10 (0.83%) | 8.43 | 8.58 | 8.22 | 8.51 | 11.90 | 98,024.00 | 821,660.00 |
21/11/2011 | -0.20 (1.64%) | 8.51 | 8.72 | 8.43 | 8.43 | 12.00 | 39,693.00 | 336,000.00 |
18/11/2011 | -0.50 (3.94%) | 8.65 | 8.72 | 8.51 | 8.58 | 12.20 | 86,784.00 | 744,440.00 |
17/11/2011 | -0.20 (1.55%) | 9.14 | 9.14 | 8.79 | 8.86 | 12.70 | 28,880.00 | 258,170.00 |
16/11/2011 | + 0.40 (3.20%) | 8.65 | 9.14 | 8.65 | 9.14 | 12.90 | 67,721.00 | 611,780.00 |
15/11/2011 | + 0.10 (0.81%) | 8.93 | 8.93 | 8.65 | 8.86 | 12.50 | 42,396.00 | 517,400.00 |
14/11/2011 | -0.50 (3.88%) | 8.93 | 8.93 | 8.58 | 8.65 | 12.40 | 43,819.00 | 382,710.00 |
11/11/2011 | -0.10 (0.77%) | 9.14 | 9.14 | 9.00 | 9.00 | 12.90 | 31,015.00 | 280,760.00 |
10/11/2011 | -0.10 (0.76%) | 9.07 | 9.21 | 9.00 | 9.07 | 13.00 | 40,546.00 | 499,600.00 |
09/11/2011 | 0.00 (0.00%) | 9.21 | 9.35 | 9.14 | 9.14 | 13.10 | 77,252.00 | 712,680.00 |
08/11/2011 | -0.20 (1.50%) | 9.21 | 9.42 | 9.14 | 9.21 | 13.10 | 56,054.00 | 517,890.00 |
07/11/2011 | -0.10 (0.75%) | 9.42 | 9.56 | 9.21 | 9.35 | 13.30 | 66,298.00 | 619,990.00 |
04/11/2011 | 0.00 (0.00%) | 9.49 | 9.49 | 9.35 | 9.42 | 13.40 | 56,481.00 | 532,760.00 |