Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 | -0.20 (2.44%) | 5.83 | 5.97 | 5.55 | 5.69 | 8.00 | 58,331.00 | 329,070.00 |
28/12/2011 | + 0.40 (5.13%) | 5.13 | 5.83 | 5.13 | 5.83 | 8.20 | 117,087.00 | 672,710.00 |
27/12/2011 | -0.40 (4.88%) | 5.62 | 5.62 | 5.48 | 5.55 | 7.80 | 77,964.00 | 429,910.00 |
26/12/2011 | + 0.10 (1.23%) | 5.76 | 5.76 | 5.69 | 5.76 | 8.20 | 68,716.00 | 393,800.00 |
23/12/2011 | -0.50 (5.81%) | 5.62 | 5.97 | 5.62 | 5.76 | 8.10 | 115,664.00 | 661,890.00 |
22/12/2011 | -0.40 (4.44%) | 6.33 | 6.33 | 5.90 | 5.97 | 8.60 | 65,871.00 | 399,610.00 |
21/12/2011 | -0.10 (1.10%) | 5.97 | 6.40 | 5.97 | 6.33 | 9.00 | 79,101.00 | 497,900.00 |
20/12/2011 | -0.60 (6.19%) | 6.54 | 6.54 | 6.40 | 6.40 | 9.10 | 141,273.00 | 907,670.00 |
19/12/2011 | -0.10 (1.02%) | 7.03 | 7.03 | 6.68 | 6.68 | 9.70 | 48,229.00 | 328,200.00 |
16/12/2011 | + 0.40 (4.26%) | 6.61 | 7.03 | 6.61 | 6.96 | 9.80 | 63,168.00 | 433,540.00 |
15/12/2011 | -0.60 (6.00%) | 6.54 | 6.75 | 6.54 | 6.68 | 9.40 | 179,543.00 | 1,181,910.00 |
14/12/2011 | -0.60 (5.66%) | 7.38 | 7.38 | 6.96 | 7.03 | 10.00 | 142,269.00 | 999,480.00 |
13/12/2011 | -0.40 (3.64%) | 7.52 | 7.73 | 7.31 | 7.31 | 10.60 | 103,857.00 | 770,130.00 |
12/12/2011 | -0.30 (2.59%) | 7.94 | 7.94 | 7.66 | 7.73 | 11.30 | 41,116.00 | 565,960.00 |
09/12/2011 | -0.30 (2.59%) | 8.08 | 8.08 | 7.87 | 7.94 | 11.30 | 71,277.00 | 565,960.00 |
08/12/2011 | 0.00 (0.00%) | 8.51 | 8.51 | 8.01 | 8.15 | 11.60 | 69,001.00 | 562,420.00 |
07/12/2011 | -0.60 (4.92%) | 8.15 | 8.43 | 8.01 | 8.15 | 11.60 | 143,264.00 | 1,165,360.00 |
06/12/2011 | -0.10 (0.81%) | 9.07 | 9.07 | 8.15 | 8.29 | 12.20 | 107,555.00 | 919,370.00 |
05/12/2011 | + 0.70 (6.03%) | 8.58 | 8.72 | 8.43 | 8.72 | 12.30 | 116,518.00 | 1,003,830.00 |
02/12/2011 | + 0.10 (0.87%) | 8.15 | 8.36 | 8.08 | 8.22 | 11.60 | 44,388.00 | 362,390.00 |