Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 | + 0.20 (1.69%) | 8.36 | 8.72 | 8.29 | 8.65 | 12.00 | 381,565.00 | 3,216.38 |
01/03/2012 | -0.20 (1.67%) | 8.51 | 8.51 | 8.22 | 8.36 | 11.80 | 98,877.00 | 823.24 |
29/02/2012 | -0.40 (3.23%) | 8.15 | 8.79 | 8.15 | 8.72 | 12.00 | 307,159.00 | 2,598.94 |
28/02/2012 | + 0.60 (5.08%) | 8.86 | 8.86 | 8.22 | 8.43 | 12.40 | 928,589.00 | 8,089.26 |
27/02/2012 | + 0.70 (6.31%) | 8.29 | 8.29 | 8.22 | 8.29 | 11.80 | 440,037.00 | 3,649.42 |
24/02/2012 | + 0.70 (6.73%) | 7.80 | 7.80 | 7.80 | 7.80 | 11.10 | 44,672.00 | 348.54 |
23/02/2012 | + 0.50 (5.05%) | 7.03 | 7.38 | 6.96 | 7.38 | 10.40 | 145,683.00 | 1,069.28 |
22/02/2012 | + 0.10 (1.02%) | 6.82 | 7.03 | 6.68 | 7.03 | 9.90 | 166,882.00 | 1,156.68 |
21/02/2012 | + 0.20 (2.08%) | 7.10 | 7.10 | 6.61 | 6.68 | 9.80 | 138,286.00 | 951.43 |
20/02/2012 | + 0.50 (5.49%) | 6.68 | 6.82 | 6.68 | 6.82 | 9.60 | 209,705.00 | 1,420.61 |
17/02/2012 | + 0.10 (1.11%) | 6.47 | 6.54 | 6.33 | 6.54 | 9.10 | 89,772.00 | 574.93 |
16/02/2012 | + 0.10 (1.12%) | 6.26 | 6.40 | 6.26 | 6.40 | 9.00 | 34,002.00 | 215.72 |
15/02/2012 | 0.00 (0.00%) | 6.33 | 6.40 | 6.12 | 6.26 | 8.90 | 29,592.00 | 185.50 |
14/02/2012 | + 0.20 (2.25%) | 6.26 | 6.54 | 6.04 | 6.54 | 9.10 | 57,049.00 | 364.50 |
13/02/2012 | -0.30 (3.26%) | 6.33 | 6.40 | 6.19 | 6.19 | 8.90 | 52,355.00 | 327.85 |
10/02/2012 | -0.50 (5.15%) | 6.61 | 6.61 | 6.40 | 6.40 | 9.20 | 129,038.00 | 832.54 |
09/02/2012 | + 0.10 (1.04%) | 6.89 | 6.96 | 6.68 | 6.75 | 9.70 | 119,221.00 | 810.42 |
08/02/2012 | + 0.40 (4.35%) | 6.54 | 6.89 | 6.54 | 6.89 | 9.60 | 185,519.00 | 1,247.04 |
07/02/2012 | + 0.10 (1.10%) | 6.54 | 6.61 | 6.40 | 6.54 | 9.20 | 45,953.00 | 296.78 |
06/02/2012 | -0.40 (4.21%) | 6.47 | 6.54 | 6.33 | 6.40 | 9.10 | 55,485.00 | 354.02 |