Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 | -0.70 (5.79%) | 8.15 | 8.43 | 8.01 | 8.08 | 11.40 | 268,888.00 | 2,195.76 |
29/03/2012 | -0.70 (5.47%) | 9.00 | 9.00 | 8.43 | 8.58 | 12.10 | 181,109.00 | 1,551.43 |
28/03/2012 | + 0.20 (1.59%) | 8.51 | 9.00 | 8.36 | 8.93 | 12.80 | 160,906.00 | 1,399.44 |
27/03/2012 | -0.90 (6.67%) | 9.63 | 9.63 | 8.86 | 8.86 | 12.60 | 233,464.00 | 2,142.20 |
26/03/2012 | + 0.80 (6.30%) | 9.21 | 9.49 | 9.14 | 9.49 | 13.50 | 530,378.00 | 5,001.96 |
23/03/2012 | + 0.50 (4.10%) | 8.58 | 9.14 | 8.58 | 9.00 | 12.70 | 362,501.00 | 3,232.49 |
22/03/2012 | -0.10 (0.81%) | 8.43 | 8.65 | 8.36 | 8.51 | 12.20 | 134,871.00 | 1,155.56 |
21/03/2012 | + 0.60 (5.13%) | 8.43 | 8.79 | 8.29 | 8.65 | 12.30 | 484,425.00 | 4,190.13 |
20/03/2012 | + 0.10 (0.86%) | 8.15 | 8.36 | 8.01 | 8.29 | 11.70 | 141,842.00 | 1,163.32 |
19/03/2012 | -0.40 (3.33%) | 8.15 | 8.36 | 7.94 | 7.94 | 11.60 | 143,407.00 | 1,172.20 |
16/03/2012 | + 0.40 (3.45%) | 8.65 | 8.72 | 8.22 | 8.36 | 12.00 | 217,102.00 | 1,830.10 |
15/03/2012 | + 0.40 (3.57%) | 7.52 | 8.36 | 7.45 | 8.36 | 11.60 | 229,907.00 | 1,866.58 |
14/03/2012 | + 0.10 (0.90%) | 8.08 | 8.22 | 7.66 | 7.73 | 11.20 | 83,938.00 | 662.18 |
13/03/2012 | + 0.60 (5.71%) | 7.66 | 7.87 | 7.52 | 7.87 | 11.10 | 167,309.00 | 1,302.73 |
12/03/2012 | -0.30 (2.78%) | 7.59 | 7.59 | 7.17 | 7.31 | 10.50 | 164,463.00 | 1,210.13 |
09/03/2012 | -0.40 (3.57%) | 7.66 | 7.94 | 7.38 | 7.66 | 10.80 | 187,510.00 | 1,421.87 |
08/03/2012 | -0.60 (5.08%) | 8.01 | 8.29 | 7.73 | 7.73 | 11.20 | 331,486.00 | 2,599.41 |
07/03/2012 | -0.70 (5.60%) | 8.29 | 8.43 | 8.22 | 8.29 | 11.80 | 300,330.00 | 2,491.48 |
06/03/2012 | -0.30 (2.34%) | 9.49 | 9.56 | 8.43 | 8.43 | 12.50 | 500,502.00 | 4,407.85 |
05/03/2012 | + 0.80 (6.67%) | 8.79 | 9.00 | 8.79 | 9.00 | 12.80 | 88,918.00 | 797.69 |