Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | -0.40 (2.84%) | 9.84 | 10.05 | 9.56 | 9.63 | 13.70 | 276,997.00 | 3,072.63 |
27/04/2012 | + 0.40 (2.92%) | 9.63 | 10.12 | 9.63 | 9.84 | 14.10 | 251,958.00 | 2,490.27 |
26/04/2012 | -0.60 (4.20%) | 10.12 | 10.12 | 9.56 | 9.63 | 13.70 | 166,597.00 | 1,636.89 |
25/04/2012 | + 0.60 (4.38%) | 9.77 | 10.19 | 9.77 | 9.98 | 14.30 | 266,185.00 | 2,681.95 |
24/04/2012 | + 0.50 (3.79%) | 9.14 | 9.77 | 8.65 | 9.77 | 13.70 | 467,780.00 | 4,269.27 |
23/04/2012 | -0.80 (5.71%) | 9.84 | 9.84 | 9.21 | 9.21 | 13.20 | 360,225.00 | 3,411.38 |
20/04/2012 | 0.00 (0.00%) | 9.70 | 9.98 | 9.56 | 9.91 | 14.00 | 116,091.00 | 1,137.01 |
19/04/2012 | -1.00 (6.67%) | 11.18 | 11.18 | 9.84 | 9.84 | 14.00 | 347,136.00 | 3,546.19 |
18/04/2012 | + 0.90 (6.38%) | 10.47 | 10.54 | 10.26 | 10.54 | 15.00 | 1,768,687.00 | 18,616.52 |
17/04/2012 | + 0.90 (6.82%) | 9.42 | 9.91 | 9.00 | 9.91 | 14.10 | 465,077.00 | 4,559.21 |
16/04/2012 | + 0.50 (3.94%) | 8.86 | 9.35 | 8.79 | 9.21 | 13.20 | 159,483.00 | 1,453.73 |
13/04/2012 | -0.40 (3.05%) | 9.14 | 9.28 | 8.86 | 8.86 | 12.70 | 163,325.00 | 1,487.50 |
12/04/2012 | + 0.30 (2.34%) | 9.00 | 9.49 | 9.00 | 9.14 | 13.10 | 241,288.00 | 2,251.12 |
11/04/2012 | + 0.70 (5.79%) | 8.58 | 9.00 | 8.58 | 9.00 | 12.80 | 252,954.00 | 2,227.95 |
10/04/2012 | -0.60 (4.72%) | 8.72 | 8.93 | 8.43 | 8.58 | 12.10 | 179,970.00 | 1,562.76 |
09/04/2012 | + 0.70 (5.83%) | 8.51 | 8.93 | 8.51 | 8.93 | 12.70 | 105,279.00 | 918.24 |
06/04/2012 | -0.30 (2.44%) | 8.72 | 8.79 | 8.29 | 8.36 | 12.00 | 147,249.00 | 1,258.67 |
05/04/2012 | + 0.80 (6.96%) | 8.15 | 8.65 | 8.15 | 8.65 | 12.30 | 102,575.00 | 872.87 |
04/04/2012 | -0.50 (4.17%) | 8.51 | 8.51 | 8.01 | 8.01 | 11.50 | 155,927.00 | 1,279.61 |
03/04/2012 | + 0.60 (5.26%) | 8.08 | 8.43 | 8.01 | 8.43 | 12.00 | 72,984.00 | 602.61 |