Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | -0.10 (0.96%) | 8.19 | 8.66 | 8.03 | 8.11 | 10.30 | 66,053.00 | 540.56 |
26/06/2012 | -0.50 (4.59%) | 8.27 | 8.34 | 8.11 | 8.19 | 10.40 | 80,153.00 | 658.77 |
25/06/2012 | -0.50 (4.39%) | 8.82 | 8.97 | 8.58 | 8.58 | 10.90 | 37,600.00 | 327.54 |
22/06/2012 | -0.10 (0.87%) | 8.90 | 9.05 | 8.90 | 9.05 | 11.40 | 91,840.00 | 824.47 |
21/06/2012 | -0.10 (0.86%) | 9.21 | 9.21 | 9.05 | 9.13 | 11.50 | 45,730.00 | 417.17 |
20/06/2012 | + 0.10 (0.87%) | 9.05 | 9.21 | 9.05 | 9.13 | 11.60 | 44,840.00 | 408.89 |
19/06/2012 | -0.30 (2.54%) | 9.13 | 9.21 | 8.97 | 9.05 | 11.50 | 16,513.00 | 149.33 |
18/06/2012 | + 0.30 (2.61%) | 9.29 | 9.53 | 9.21 | 9.29 | 11.80 | 97,556.00 | 912.90 |
15/06/2012 | + 0.20 (1.77%) | 8.97 | 9.29 | 8.97 | 9.05 | 11.50 | 35,186.00 | 318.97 |
14/06/2012 | 0.00 (0.00%) | 8.90 | 9.05 | 8.90 | 9.05 | 11.30 | 26,548.00 | 237.23 |
13/06/2012 | 0.00 (0.00%) | 8.97 | 8.97 | 8.74 | 8.82 | 11.30 | 66,180.00 | 586.52 |
12/06/2012 | -0.40 (3.42%) | 9.13 | 9.13 | 8.90 | 8.90 | 11.30 | 47,380.00 | 426.04 |
11/06/2012 | + 0.10 (0.86%) | 8.97 | 9.45 | 8.97 | 9.21 | 11.70 | 65,926.00 | 610.26 |
08/06/2012 | -0.40 (3.33%) | 9.53 | 9.53 | 9.13 | 9.13 | 11.60 | 105,686.00 | 985.45 |
07/06/2012 | + 0.50 (4.35%) | 9.29 | 9.60 | 9.29 | 9.45 | 12.00 | 95,778.00 | 903.44 |
06/06/2012 | + 0.20 (1.77%) | 8.82 | 9.13 | 8.82 | 9.05 | 11.50 | 62,116.00 | 556.35 |
05/06/2012 | + 0.50 (4.63%) | 8.66 | 8.90 | 8.34 | 8.90 | 11.30 | 84,726.00 | 728.71 |
04/06/2012 | -0.60 (5.26%) | 8.97 | 8.97 | 8.42 | 8.74 | 10.80 | 66,180.00 | 565.07 |
01/06/2012 | + 0.10 (0.89%) | 9.21 | 9.21 | 8.58 | 8.97 | 11.40 | 40,013.00 | 350.05 |
31/05/2012 | -0.50 (4.24%) | 9.29 | 9.29 | 8.74 | 8.90 | 11.30 | 95,143.00 | 846.97 |