Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | + 0.20 (1.87%) | 8.27 | 8.66 | 8.27 | 8.58 | 10.90 | 38,488.00 | 328.75 |
24/07/2012 | -0.60 (5.31%) | 8.90 | 8.90 | 8.34 | 8.42 | 10.70 | 155,226.00 | 1,381.36 |
23/07/2012 | -0.60 (5.04%) | 9.13 | 9.13 | 8.82 | 8.90 | 11.30 | 111,021.00 | 998.24 |
20/07/2012 | -0.30 (2.46%) | 9.84 | 9.84 | 9.29 | 9.29 | 11.90 | 131,980.00 | 1,265.48 |
19/07/2012 | + 0.30 (2.52%) | 9.21 | 9.68 | 9.05 | 9.60 | 12.20 | 197,906.00 | 1,858.74 |
18/07/2012 | + 0.40 (3.48%) | 9.68 | 9.68 | 9.05 | 9.45 | 11.90 | 261,927.00 | 2,471.81 |
17/07/2012 | + 0.70 (6.48%) | 8.66 | 9.05 | 8.66 | 9.05 | 11.50 | 147,985.00 | 1,331.90 |
16/07/2012 | -0.20 (1.82%) | 8.66 | 8.82 | 8.42 | 8.50 | 10.80 | 39,505.00 | 338.68 |
13/07/2012 | + 0.70 (6.80%) | 8.27 | 8.66 | 8.27 | 8.66 | 11.00 | 178,726.00 | 1,541.29 |
12/07/2012 | + 0.20 (1.98%) | 8.03 | 8.27 | 7.95 | 8.19 | 10.30 | 39,378.00 | 317.84 |
11/07/2012 | + 0.40 (4.12%) | 7.79 | 7.95 | 7.71 | 7.95 | 10.10 | 2,540.00 | 20.02 |
10/07/2012 | + 0.10 (1.04%) | 7.56 | 7.64 | 7.56 | 7.64 | 9.70 | 13,083.00 | 99.82 |
09/07/2012 | -0.70 (6.80%) | 8.03 | 8.11 | 7.56 | 7.56 | 9.60 | 66,053.00 | 508.71 |
06/07/2012 | 0.00 (0.00%) | 7.87 | 8.27 | 7.87 | 8.11 | 10.30 | 30,486.00 | 247.00 |
05/07/2012 | + 0.50 (5.10%) | 7.79 | 8.11 | 7.71 | 8.11 | 10.30 | 46,238.00 | 367.96 |
04/07/2012 | -0.20 (2.00%) | 7.71 | 7.95 | 7.71 | 7.79 | 9.80 | 39,760.00 | 310.82 |
03/07/2012 | -0.30 (2.91%) | 7.95 | 7.95 | 7.71 | 7.87 | 10.00 | 66,308.00 | 516.79 |
02/07/2012 | -0.20 (1.90%) | 8.27 | 8.42 | 8.11 | 8.11 | 10.30 | 75,708.00 | 624.45 |
29/06/2012 | -0.20 (1.87%) | 8.27 | 8.34 | 8.11 | 8.27 | 10.50 | 49,413.00 | 407.39 |
28/06/2012 | + 0.40 (3.88%) | 7.95 | 8.66 | 7.87 | 8.19 | 10.70 | 91,713.00 | 743.42 |