Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 | -0.60 (6.00%) | 7.71 | 7.71 | 7.32 | 7.32 | 9.40 | 215,944.00 | 1,618.61 |
21/08/2012 | -0.70 (6.54%) | 8.42 | 8.42 | 7.87 | 7.87 | 10.00 | 93,110.00 | 741.88 |
20/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.42 | 8.50 | 10.70 | 38,616.00 | 327.42 |
17/08/2012 | 0.00 (0.00%) | 8.42 | 8.50 | 8.42 | 8.42 | 10.70 | 17,403.00 | 146.94 |
16/08/2012 | + 0.10 (0.94%) | 8.42 | 8.42 | 8.27 | 8.42 | 10.70 | 9,400.00 | 78.54 |
15/08/2012 | 0.00 (0.00%) | 8.34 | 8.34 | 8.19 | 8.34 | 10.60 | 29,343.00 | 242.63 |
14/08/2012 | + 0.10 (0.95%) | 8.34 | 8.50 | 8.34 | 8.42 | 10.60 | 23,118.00 | 194.47 |
13/08/2012 | 0.00 (0.00%) | 8.27 | 8.42 | 8.27 | 8.27 | 10.50 | 42,173.00 | 350.90 |
10/08/2012 | 0.00 (0.00%) | 8.66 | 8.66 | 8.27 | 8.34 | 10.50 | 109,243.00 | 916.30 |
09/08/2012 | -0.10 (0.91%) | 8.82 | 8.82 | 8.50 | 8.58 | 10.90 | 48,778.00 | 422.79 |
08/08/2012 | + 0.20 (1.85%) | 8.50 | 8.74 | 8.42 | 8.74 | 11.00 | 42,427.00 | 365.51 |
07/08/2012 | -0.30 (2.70%) | 8.66 | 8.74 | 8.42 | 8.50 | 10.80 | 18,038.00 | 154.36 |
06/08/2012 | + 0.40 (3.74%) | 8.66 | 8.82 | 8.58 | 8.74 | 11.10 | 39,760.00 | 344.20 |
03/08/2012 | + 0.20 (1.90%) | 8.27 | 8.42 | 8.11 | 8.42 | 10.70 | 25,532.00 | 209.54 |
02/08/2012 | -0.20 (1.87%) | 8.42 | 8.58 | 8.27 | 8.27 | 10.50 | 9,654.00 | 81.46 |
01/08/2012 | 0.00 (0.00%) | 8.34 | 8.42 | 8.19 | 8.42 | 10.70 | 42,808.00 | 354.53 |
31/07/2012 | -0.20 (1.83%) | 8.58 | 8.58 | 8.42 | 8.42 | 10.70 | 29,216.00 | 248.43 |
30/07/2012 | 0.00 (0.00%) | 8.58 | 8.58 | 8.42 | 8.58 | 10.90 | 34,551.00 | 294.92 |
27/07/2012 | 0.00 (0.00%) | 8.82 | 8.97 | 8.11 | 8.58 | 10.90 | 57,923.00 | 487.22 |
26/07/2012 | 0.00 (0.00%) | 8.34 | 8.82 | 8.34 | 8.66 | 10.90 | 36,838.00 | 317.93 |