Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 | -0.10 (1.11%) | 7.09 | 7.09 | 6.85 | 7.01 | 8.90 | 21,213.00 | 147.06 |
19/09/2012 | + 0.30 (3.45%) | 7.01 | 7.09 | 6.85 | 7.09 | 9.00 | 11,178.00 | 77.89 |
18/09/2012 | -0.30 (3.33%) | 7.01 | 7.09 | 6.77 | 6.85 | 8.70 | 18,418.00 | 127.22 |
17/09/2012 | -0.30 (3.23%) | 7.16 | 7.24 | 7.09 | 7.09 | 9.00 | 20,960.00 | 150.14 |
14/09/2012 | + 0.40 (4.49%) | 7.16 | 7.48 | 7.09 | 7.32 | 9.30 | 81,296.00 | 593.36 |
13/09/2012 | + 0.20 (2.30%) | 6.93 | 7.09 | 6.85 | 7.09 | 8.90 | 37,853.00 | 262.84 |
12/09/2012 | + 0.10 (1.16%) | 7.01 | 7.09 | 6.85 | 6.85 | 8.70 | 18,800.00 | 129.80 |
11/09/2012 | + 0.10 (1.18%) | 6.69 | 6.77 | 6.61 | 6.77 | 8.60 | 26,675.00 | 179.05 |
10/09/2012 | -0.50 (5.56%) | 7.09 | 7.09 | 6.69 | 6.77 | 8.50 | 46,238.00 | 316.24 |
07/09/2012 | 0.00 (0.00%) | 7.16 | 7.24 | 7.09 | 7.09 | 9.00 | 21,848.00 | 155.75 |
06/09/2012 | 0.00 (0.00%) | 7.16 | 7.16 | 7.01 | 7.09 | 9.10 | 16,513.00 | 14,460.00 |
05/09/2012 | -0.10 (1.09%) | 7.24 | 7.24 | 7.09 | 7.16 | 9.10 | 25,405.00 | 181.85 |
04/09/2012 | + 0.10 (1.10%) | 7.32 | 7.40 | 7.16 | 7.24 | 9.20 | 60,083.00 | 436.01 |
31/08/2012 | -0.30 (3.19%) | 7.40 | 7.40 | 7.16 | 7.24 | 9.10 | 51,573.00 | 373.53 |
30/08/2012 | + 0.10 (1.08%) | 7.24 | 7.48 | 7.24 | 7.40 | 9.40 | 60,465.00 | 443.64 |
29/08/2012 | + 0.60 (6.90%) | 7.24 | 7.32 | 7.09 | 7.32 | 9.30 | 64,783.00 | 472.74 |
28/08/2012 | + 0.10 (1.16%) | 7.09 | 7.09 | 6.61 | 6.85 | 8.70 | 7,240.00 | 49.00 |
27/08/2012 | -0.60 (6.52%) | 7.24 | 7.24 | 6.77 | 6.77 | 8.60 | 73,040.00 | 501.26 |
24/08/2012 | + 0.40 (4.55%) | 6.53 | 7.40 | 6.46 | 7.32 | 9.20 | 138,966.00 | 978.83 |
23/08/2012 | -0.60 (6.38%) | 7.16 | 7.32 | 6.93 | 6.93 | 8.80 | 117,626.00 | 827.13 |