Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | +
0.20 (2.22%)
![]() |
7.09 | 7.24 | 6.93 | 7.24 | 9.20 | 16,005.00 | 113.61 |
17/10/2012 |
-0.30 (3.23%)
![]() |
7.24 | 7.24 | 7.01 | 7.09 | 9.00 | 25,532.00 | 181.00 |
16/10/2012 |
0.00 (0.00%)
![]() |
7.01 | 7.32 | 7.01 | 7.32 | 8.70 | 53,605.00 | 67,840.00 |
15/10/2012 |
-0.20 (2.25%)
![]() |
6.85 | 6.85 | 6.77 | 6.85 | 8.70 | 34,932.00 | 238.05 |
12/10/2012 |
-0.10 (1.11%)
![]() |
7.01 | 7.01 | 6.93 | 7.01 | 8.90 | 16,005.00 | 111.14 |
11/10/2012 |
-0.10 (1.10%)
![]() |
7.16 | 7.32 | 7.01 | 7.09 | 9.00 | 34,932.00 | 250.84 |
10/10/2012 |
0.00 (0.00%)
![]() |
7.09 | 7.16 | 7.09 | 7.16 | 9.10 | 7,875.00 | 55.91 |
09/10/2012 | +
0.10 (1.11%)
![]() |
7.09 | 7.16 | 7.09 | 7.16 | 9.10 | 26,675.00 | 189.54 |
08/10/2012 | +
0.30 (3.45%)
![]() |
7.01 | 7.09 | 6.93 | 7.09 | 9.00 | 50,938.00 | 358.16 |
05/10/2012 | +
0.10 (1.16%)
![]() |
6.85 | 7.01 | 6.77 | 6.85 | 8.70 | 18,673.00 | 128.94 |
04/10/2012 |
-0.10 (1.15%)
![]() |
6.77 | 6.77 | 6.61 | 6.77 | 8.60 | 17,530.00 | 117.36 |
03/10/2012 | +
0.10 (1.16%)
![]() |
6.77 | 6.93 | 6.77 | 6.85 | 8.70 | 5,716.00 | 39.12 |
02/10/2012 |
-0.10 (1.15%)
![]() |
6.77 | 6.85 | 6.69 | 6.69 | 8.60 | 10,670.00 | 71.75 |
01/10/2012 |
-0.20 (2.25%)
![]() |
6.85 | 6.85 | 6.69 | 6.85 | 8.70 | 20,197.00 | 136.76 |
28/09/2012 |
0.00 (0.00%)
![]() |
6.93 | 7.01 | 6.85 | 7.01 | 8.90 | 10,670.00 | 73.11 |
27/09/2012 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.85 | 7.01 | 8.90 | 16,895.00 | 116.44 |
26/09/2012 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 6.93 | 7.01 | 8.90 | 15,878.00 | 110.88 |
25/09/2012 |
0.00 (0.00%)
![]() |
7.01 | 7.09 | 6.85 | 7.01 | 8.90 | 9,400.00 | 65.75 |
24/09/2012 |
-0.10 (1.11%)
![]() |
6.93 | 7.01 | 6.77 | 7.01 | 8.90 | 21,213.00 | 144.59 |
21/09/2012 | +
0.10 (1.12%)
![]() |
7.09 | 7.09 | 7.01 | 7.09 | 9.00 | 44,713.00 | 316.33 |