Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2013 | +
0.20 (2.11%)
![]() |
7.48 | 7.64 | 7.48 | 7.64 | 9.70 | 58,051.00 | 437.66 |
08/02/2013 | +
0.10 (1.06%)
![]() |
7.48 | 7.64 | 7.40 | 7.40 | 9.50 | 19,181.00 | 143.43 |
07/02/2013 | +
0.20 (2.17%)
![]() |
7.24 | 7.40 | 7.24 | 7.40 | 9.40 | 51,953.00 | 382.06 |
06/02/2013 | +
0.30 (3.37%)
![]() |
7.24 | 7.32 | 7.09 | 7.24 | 9.20 | 8,130.00 | 59.28 |
05/02/2013 |
-0.10 (1.11%)
![]() |
7.09 | 7.09 | 7.01 | 7.01 | 8.90 | 44,840.00 | 315.79 |
04/02/2013 |
-0.30 (3.23%)
![]() |
7.24 | 7.24 | 7.09 | 7.09 | 9.00 | 41,538.00 | 297.43 |
01/02/2013 | +
0.20 (2.20%)
![]() |
7.16 | 7.32 | 7.09 | 7.32 | 9.30 | 35,567.00 | 257.10 |
31/01/2013 |
-0.20 (2.15%)
![]() |
7.16 | 7.40 | 7.16 | 7.16 | 9.10 | 37,853.00 | 273.31 |
30/01/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.48 | 7.24 | 7.32 | 9.30 | 51,318.00 | 377.34 |
29/01/2013 |
-0.30 (3.12%)
![]() |
7.40 | 7.40 | 7.16 | 7.32 | 9.30 | 46,618.00 | 341.76 |
28/01/2013 | +
0.20 (2.13%)
![]() |
7.40 | 7.64 | 7.24 | 7.48 | 9.60 | 74,056.00 | 548.20 |
25/01/2013 | +
0.20 (2.17%)
![]() |
7.24 | 7.48 | 7.16 | 7.40 | 9.40 | 37,218.00 | 271.46 |
24/01/2013 | +
0.20 (2.22%)
![]() |
7.01 | 7.24 | 7.01 | 7.24 | 9.20 | 17,910.00 | 126.80 |
23/01/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 6.93 | 7.01 | 9.00 | 50,175.00 | 351.43 |
22/01/2013 |
-0.20 (2.17%)
![]() |
7.24 | 7.32 | 6.85 | 6.93 | 9.00 | 79,010.00 | 554.91 |
21/01/2013 |
-0.40 (4.17%)
![]() |
7.40 | 7.48 | 7.24 | 7.24 | 9.20 | 74,691.00 | 544.58 |
18/01/2013 |
-0.20 (2.04%)
![]() |
7.64 | 7.64 | 7.48 | 7.56 | 9.60 | 37,092.00 | 281.00 |
17/01/2013 | +
0.50 (5.38%)
![]() |
7.56 | 8.03 | 7.32 | 7.71 | 9.80 | 258,244.00 | 2,022.47 |
16/01/2013 | +
0.30 (3.33%)
![]() |
7.16 | 7.48 | 7.16 | 7.24 | 9.30 | 149,509.00 | 1,095.53 |
15/01/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.24 | 6.85 | 7.09 | 9.00 | 92,856.00 | 654.74 |