Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2013 |
-0.20 (2.25%)
![]() |
7.01 | 7.01 | 6.77 | 6.77 | 8.70 | 8,765.00 | 60.35 |
15/03/2013 |
-0.10 (1.11%)
![]() |
7.09 | 7.09 | 6.93 | 7.09 | 8.90 | 5,970.00 | 41.98 |
14/03/2013 | +
0.30 (3.45%)
![]() |
6.77 | 7.24 | 6.77 | 7.09 | 9.00 | 36,583.00 | 258.81 |
13/03/2013 |
-0.10 (1.14%)
![]() |
6.93 | 6.93 | 6.85 | 6.85 | 8.70 | 15,370.00 | 105.46 |
12/03/2013 |
-0.10 (1.12%)
![]() |
7.32 | 7.32 | 6.85 | 7.01 | 8.80 | 9,654.00 | 67.63 |
11/03/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 6.85 | 7.01 | 8.70 | 101,493.00 | 701,500.00 |
08/03/2013 | +
0.10 (1.16%)
![]() |
6.77 | 7.09 | 6.77 | 6.85 | 8.70 | 9,146.00 | 62.45 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.85 | 6.93 | 6.77 | 6.77 | 9.00 | 19,689.00 | 133,920.00 |
06/03/2013 | +
0.40 (4.65%)
![]() |
6.85 | 7.09 | 6.77 | 7.09 | 9.00 | 5,970.00 | 41.02 |
05/03/2013 |
-0.20 (2.27%)
![]() |
6.69 | 6.85 | 6.69 | 6.85 | 8.60 | 50,810.00 | 345.24 |
04/03/2013 |
-0.30 (3.30%)
![]() |
7.01 | 7.01 | 6.85 | 6.93 | 8.80 | 33,662.00 | 232.75 |
01/03/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.16 | 7.01 | 7.16 | 9.10 | 8,130.00 | 57.78 |
28/02/2013 | +
0.10 (1.11%)
![]() |
7.56 | 7.79 | 7.09 | 7.16 | 9.10 | 23,245.00 | 173.88 |
27/02/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.09 | 7.01 | 7.09 | 9.00 | 14,608.00 | 102.63 |
26/02/2013 |
-0.20 (2.17%)
![]() |
7.16 | 7.16 | 7.01 | 7.01 | 9.00 | 61,226.00 | 433.40 |
25/02/2013 | +
0.10 (1.10%)
![]() |
7.32 | 7.32 | 7.24 | 7.24 | 9.20 | 21,467.00 | 156.06 |
22/02/2013 |
-
![]() |
7.56 | 7.56 | 7.09 | 7.16 | - | 43,570.00 | - |
21/02/2013 |
-0.50 (5.21%)
![]() |
7.56 | 7.64 | 7.09 | 7.09 | 9.10 | 97,428.00 | 720.96 |
20/02/2013 |
0.00 (0.00%)
![]() |
7.48 | 7.64 | 7.48 | 7.64 | 9.60 | 39,378.00 | 296.32 |
19/02/2013 |
-0.10 (1.03%)
![]() |
7.64 | 7.71 | 7.56 | 7.56 | 9.60 | 64,402.00 | 491.69 |