Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.10 (1.16%)
![]() |
6.77 | 6.77 | 6.61 | 6.69 | 8.50 | 22,865.00 | 152.60 |
12/04/2013 |
0.00 (0.00%)
![]() |
6.77 | 6.85 | 6.77 | 6.77 | 8.60 | 24,262.00 | 165.40 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.77 | 6.77 | 8.60 | 34,297.00 | 233.00 |
10/04/2013 |
-0.10 (1.15%)
![]() |
6.85 | 6.85 | 6.77 | 6.77 | 8.60 | 12,957.00 | 88.05 |
09/04/2013 |
-0.10 (1.14%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 8.70 | 6,605.00 | 45.24 |
08/04/2013 |
0.00 (0.00%)
![]() |
6.85 | 6.93 | 6.85 | 6.93 | 8.80 | 6,732.00 | 46.45 |
05/04/2013 | +
0.20 (2.33%)
![]() |
6.69 | 6.93 | 6.69 | 6.93 | 8.80 | 6,352.00 | 43.03 |
04/04/2013 |
-0.20 (2.27%)
![]() |
6.85 | 6.85 | 6.77 | 6.77 | 8.60 | 5,462.00 | 37.14 |
03/04/2013 |
-0.10 (1.12%)
![]() |
6.85 | 6.93 | 6.85 | 6.93 | 8.80 | 13,465.00 | 92.23 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.93 | 7.01 | 6.93 | 7.01 | 8.90 | 2,668.00 | 18.49 |
01/04/2013 | +
0.20 (2.30%)
![]() |
6.93 | 7.01 | 6.93 | 7.01 | 8.90 | 11,178.00 | 77.72 |
29/03/2013 | +
0.10 (1.16%)
![]() |
6.77 | 6.93 | 6.69 | 6.93 | 8.70 | 27,310.00 | 184.47 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.85 | 6.85 | 6.77 | 6.77 | 8.60 | 4,446.00 | 30.27 |
27/03/2013 | +
0.10 (1.15%)
![]() |
6.77 | 6.93 | 6.77 | 6.93 | 8.80 | 19,308.00 | 131.86 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.85 | 6.93 | 6.85 | 6.85 | 8.70 | 10,416.00 | 71.41 |
25/03/2013 |
-0.10 (1.14%)
![]() |
6.85 | 6.93 | 6.85 | 6.85 | 8.70 | 18,038.00 | 123.89 |
22/03/2013 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.77 | 6.93 | 8.80 | 21,086.00 | 145.03 |
21/03/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.85 | 6.93 | 8.80 | 13,465.00 | 93.08 |
20/03/2013 | +
0.10 (1.15%)
![]() |
7.01 | 7.01 | 6.93 | 6.93 | 8.80 | 10,035.00 | 70.21 |
19/03/2013 |
0.00 (0.00%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 8.70 | 635.00 | 4.35 |