Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | +
0.40 (4.44%)
![]() |
7.24 | 7.71 | 7.24 | 7.40 | 9.40 | 153,828.00 | 1,146.33 |
13/06/2013 |
0.00 (0.00%)
![]() |
7.24 | 7.32 | 7.09 | 7.09 | 9.00 | 78,375.00 | 558.36 |
12/06/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.09 | 7.01 | 7.09 | 9.00 | 44,078.00 | 312.19 |
11/06/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 9.00 | 47,888.00 | 339.30 |
10/06/2013 |
-0.10 (1.10%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 9.00 | 43,443.00 | 3,091.09 |
07/06/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.09 | 7.16 | 9.10 | 69,102.00 | 493.57 |
06/06/2013 | +
0.10 (1.11%)
![]() |
7.09 | 7.16 | 7.09 | 7.16 | 9.10 | 22,865.00 | 163.49 |
05/06/2013 |
-0.10 (1.10%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 9.00 | 41,156.00 | 291.60 |
04/06/2013 |
0.00 (0.00%)
![]() |
7.24 | 7.32 | 7.09 | 7.16 | 9.10 | 14,862.00 | 106.96 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.24 | 7.09 | 7.09 | 9.10 | 73,675.00 | 523.60 |
31/05/2013 |
-0.10 (1.10%)
![]() |
7.16 | 7.16 | 7.09 | 7.09 | 9.00 | 17,530.00 | 124.78 |
30/05/2013 | +
0.10 (1.11%)
![]() |
7.01 | 7.16 | 7.01 | 7.16 | 9.10 | 58,813.00 | 417.47 |
29/05/2013 |
-0.10 (1.10%)
![]() |
7.01 | 7.16 | 7.01 | 7.09 | 9.00 | 24,897.00 | 176.75 |
28/05/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.16 | 7.09 | 7.16 | 9.10 | 33,027.00 | 234.86 |
27/05/2013 | +
0.20 (2.25%)
![]() |
7.09 | 7.16 | 6.93 | 7.16 | 9.10 | 69,483.00 | 494.21 |
24/05/2013 | +
0.10 (1.14%)
![]() |
7.09 | 7.09 | 6.69 | 7.01 | 8.90 | 38,997.00 | 266.71 |
23/05/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 6.93 | 7.01 | 8.80 | 37,345.00 | 261.74 |
22/05/2013 |
-0.20 (2.22%)
![]() |
7.16 | 7.16 | 6.93 | 7.01 | 8.80 | 32,518.00 | 227.84 |
21/05/2013 |
-0.10 (1.10%)
![]() |
7.09 | 7.16 | 7.09 | 7.09 | 9.00 | 5,335.00 | 38.23 |
20/05/2013 | +
0.10 (1.11%)
![]() |
7.24 | 7.24 | 7.01 | 7.24 | 9.10 | 762.00 | 5.49 |