Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 |
-0.10 (1.22%)
![]() |
7.68 | 7.68 | 7.32 | 7.32 | 8.10 | 11,838.00 | 88.48 |
11/07/2013 |
-0.10 (1.05%)
![]() |
7.40 | 7.40 | 7.32 | 7.32 | 9.40 | 55,891.00 | 410.80 |
10/07/2013 | +
0.10 (1.06%)
![]() |
7.48 | 7.48 | 7.40 | 7.48 | 9.50 | 86,505.00 | 642.31 |
09/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.48 | 7.40 | 7.40 | 9.40 | 59,321.00 | 441.37 |
08/07/2013 |
-0.10 (1.05%)
![]() |
7.48 | 7.48 | 7.40 | 7.40 | 9.40 | 21,467.00 | 159.65 |
05/07/2013 |
-0.30 (3.06%)
![]() |
7.64 | 7.64 | 7.48 | 7.56 | 9.50 | 30,486.00 | 230.64 |
04/07/2013 |
0.00 (0.00%)
![]() |
7.56 | 7.71 | 7.56 | 7.71 | 9.80 | 8,892.00 | 68.54 |
03/07/2013 |
0.00 (0.00%)
![]() |
7.71 | 7.79 | 7.48 | 7.71 | 9.80 | 92,093.00 | 701.81 |
02/07/2013 | +
0.10 (1.03%)
![]() |
7.48 | 7.79 | 7.48 | 7.71 | 9.80 | 105,304.00 | 807.16 |
01/07/2013 |
-0.10 (1.02%)
![]() |
7.48 | 7.64 | 7.48 | 7.64 | 9.70 | 30,995.00 | 231.84 |
28/06/2013 | +
0.40 (4.26%)
![]() |
8.03 | 8.11 | 7.64 | 7.64 | 9.80 | 75,708.00 | 591.86 |
27/06/2013 |
0.00 (0.00%)
![]() |
6.93 | 7.48 | 6.85 | 7.48 | 9.40 | 79,010.00 | 571.46 |
26/06/2013 |
0.00 (0.00%)
![]() |
6.85 | 7.01 | 6.85 | 6.93 | 8.80 | 31,630.00 | 219.04 |
25/06/2013 |
-0.30 (3.30%)
![]() |
7.01 | 7.09 | 6.85 | 6.93 | 8.80 | 90,696.00 | 630.57 |
24/06/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.16 | 7.01 | 7.16 | 9.10 | 53,732.00 | 380.11 |
21/06/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.24 | 7.09 | 7.16 | 9.10 | 41,538.00 | 298.37 |
20/06/2013 |
-0.20 (2.15%)
![]() |
7.32 | 7.32 | 7.16 | 7.16 | 9.10 | 94,126.00 | 680.15 |
19/06/2013 |
0.00 (0.00%)
![]() |
7.24 | 7.32 | 7.16 | 7.32 | 9.30 | 62,751.00 | 456.52 |
18/06/2013 | +
0.10 (1.09%)
![]() |
7.32 | 7.32 | 7.24 | 7.32 | 9.30 | 20,070.00 | 146.53 |
17/06/2013 |
-0.20 (2.13%)
![]() |
7.32 | 7.48 | 7.09 | 7.24 | 9.20 | 153,701.00 | 1,116.06 |