Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 |
-0.10 (1.59%)
![]() |
5.69 | 5.78 | 5.60 | 5.60 | 0.00 | 19,915.00 | 111.68 |
08/08/2013 |
-0.10 (1.56%)
![]() |
5.87 | 5.87 | 5.69 | 5.69 | 0.00 | 14,604.00 | 84.75 |
07/08/2013 | +
0.10 (1.59%)
![]() |
5.60 | 5.78 | 5.60 | 5.78 | 0.00 | 13,277.00 | 76.00 |
06/08/2013 | +
0.10 (1.61%)
![]() |
5.51 | 5.78 | 5.42 | 5.69 | 0.00 | 39,830.00 | 220.58 |
05/08/2013 | +
0.30 (5.08%)
![]() |
5.51 | 5.60 | 5.51 | 5.60 | 0.00 | 59,192.00 | 330.21 |
02/08/2013 |
-0.40 (6.35%)
![]() |
5.24 | 5.78 | 5.24 | 5.33 | 0.00 | 89,176.00 | 494.89 |
01/08/2013 |
-0.70 (10.00%)
![]() |
5.87 | 5.97 | 5.69 | 5.69 | 0.00 | 273,281.00 | 1,568.77 |
31/07/2013 |
-0.70 (9.09%)
![]() |
6.69 | 6.69 | 6.33 | 6.33 | 0.00 | 145,824.00 | 937.09 |
30/07/2013 | +
0.30 (4.05%)
![]() |
6.87 | 6.96 | 6.78 | 6.96 | 0.00 | 48,792.00 | 335.25 |
29/07/2013 |
-0.20 (2.63%)
![]() |
6.78 | 6.78 | 6.60 | 6.69 | 0.00 | 26,996.00 | 180.34 |
26/07/2013 |
-0.10 (1.30%)
![]() |
6.87 | 6.96 | 6.87 | 6.87 | 7.60 | 3,540.00 | 24.35 |
25/07/2013 |
-0.10 (1.28%)
![]() |
7.05 | 7.14 | 6.96 | 6.96 | 7.70 | 28,434.00 | 199.71 |
24/07/2013 |
-0.30 (3.70%)
![]() |
7.14 | 7.14 | 7.05 | 7.05 | 7.80 | 35,626.00 | 252.23 |
23/07/2013 | +
0.10 (1.25%)
![]() |
7.23 | 7.32 | 7.23 | 7.32 | 8.10 | 42,154.00 | 307.22 |
22/07/2013 |
-0.10 (1.23%)
![]() |
7.32 | 7.32 | 7.23 | 7.23 | 8.00 | 35,405.00 | 258.98 |
19/07/2013 | +
0.10 (1.25%)
![]() |
7.23 | 7.32 | 7.23 | 7.32 | 8.10 | 58,639.00 | 426.72 |
18/07/2013 |
-0.10 (1.23%)
![]() |
7.14 | 7.32 | 7.14 | 7.23 | 8.00 | 42,043.00 | 303.37 |
17/07/2013 | +
0.20 (2.53%)
![]() |
7.14 | 7.32 | 7.14 | 7.32 | 8.10 | 45,916.00 | 332.25 |
16/07/2013 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.05 | 7.14 | 7.90 | 25,005.00 | 178.35 |
15/07/2013 |
-0.20 (2.47%)
![]() |
7.23 | 7.32 | 7.05 | 7.32 | 7.90 | 22,128.00 | 158.74 |