Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-0.10 (1.56%)
![]() |
5.78 | 5.78 | 5.69 | 5.69 | 0.00 | 1,881.00 | 10.72 |
06/09/2013 |
-0.10 (1.54%)
![]() |
5.97 | 5.97 | 5.78 | 5.78 | 0.00 | 4,426.00 | 26.20 |
05/09/2013 | +
0.20 (3.17%)
![]() |
5.78 | 5.87 | 5.69 | 5.87 | 0.00 | 4,647.00 | 26.91 |
04/09/2013 |
-0.10 (1.56%)
![]() |
5.69 | 5.78 | 5.69 | 5.69 | 0.00 | 15,822.00 | 90.19 |
03/09/2013 | +
0.10 (1.59%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 111.00 | 0.64 |
30/08/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 11,396.00 | 64.89 |
29/08/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.78 | 5.69 | 5.69 | 0.00 | 14,162.00 | 80.65 |
28/08/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.60 | 5.69 | 0.00 | 24,009.00 | 134.86 |
27/08/2013 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.69 | 5.69 | 0.00 | 53,992.00 | 307.94 |
26/08/2013 |
-0.10 (1.56%)
![]() |
5.69 | 5.78 | 5.60 | 5.69 | 0.00 | 10,179.00 | 58.18 |
23/08/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.78 | 5.51 | 5.78 | 0.00 | 16,153.00 | 90.59 |
22/08/2013 | +
0.10 (1.59%)
![]() |
5.60 | 5.78 | 5.42 | 5.78 | 0.00 | 36,069.00 | 199.44 |
21/08/2013 | +
0.20 (3.28%)
![]() |
5.60 | 5.69 | 5.60 | 5.69 | 0.00 | 2,323.00 | 13.03 |
20/08/2013 |
-0.20 (3.17%)
![]() |
5.51 | 5.60 | 5.51 | 5.51 | 0.00 | 9,958.00 | 55.38 |
19/08/2013 |
-0.10 (1.56%)
![]() |
5.60 | 5.69 | 5.60 | 5.69 | 0.00 | 10,621.00 | 59.98 |
16/08/2013 |
0.00 (0.00%)
![]() |
5.87 | 5.87 | 5.69 | 5.78 | 0.00 | 27,328.00 | 155.77 |
15/08/2013 | +
0.30 (4.92%)
![]() |
5.60 | 5.78 | 5.60 | 5.78 | 0.00 | 4,315.00 | 24.37 |
14/08/2013 | +
0.20 (3.39%)
![]() |
5.42 | 5.51 | 5.42 | 5.51 | 0.00 | 25,447.00 | 138.52 |
13/08/2013 |
-0.20 (3.28%)
![]() |
5.42 | 5.60 | 5.33 | 5.33 | 0.00 | 47,022.00 | 254.59 |
12/08/2013 |
-0.10 (1.61%)
![]() |
5.60 | 5.60 | 5.51 | 5.51 | 0.00 | 3,209.00 | 17.90 |