Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | +
0.20 (2.74%)
![]() |
6.51 | 6.78 | 6.51 | 6.78 | 0.00 | 79,329.00 | 525.65 |
04/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.69 | 6.51 | 6.60 | 0.00 | 12,392.00 | 82.09 |
03/10/2013 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.42 | 6.60 | 0.00 | 41,269.00 | 270.38 |
02/10/2013 | +
0.10 (1.39%)
![]() |
6.60 | 6.69 | 6.51 | 6.60 | 0.00 | 31,754.00 | 209.70 |
01/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.69 | 6.42 | 6.51 | 0.00 | 21,796.00 | 143.02 |
30/09/2013 | +
0.30 (4.35%)
![]() |
6.24 | 6.51 | 6.24 | 6.51 | 0.00 | 66,495.00 | 425.67 |
27/09/2013 |
-0.10 (1.43%)
![]() |
6.24 | 6.51 | 6.24 | 6.24 | 0.00 | 74,903.00 | 470.81 |
26/09/2013 | +
0.10 (1.45%)
![]() |
6.42 | 6.42 | 6.24 | 6.33 | 0.00 | 42,154.00 | 264.60 |
25/09/2013 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 6.15 | 6.24 | 0.00 | 33,303.00 | 208.40 |
24/09/2013 | +
0.20 (2.99%)
![]() |
6.15 | 6.33 | 6.15 | 6.24 | 0.00 | 31,532.00 | 196.75 |
23/09/2013 | +
0.10 (1.52%)
![]() |
6.24 | 6.24 | 5.97 | 6.06 | 0.00 | 21,022.00 | 128.61 |
20/09/2013 |
-0.20 (2.94%)
![]() |
6.15 | 6.15 | 5.87 | 5.97 | 0.00 | 15,490.00 | 92.68 |
19/09/2013 | +
0.40 (6.25%)
![]() |
5.87 | 6.15 | 5.87 | 6.15 | 0.00 | 29,320.00 | 176.41 |
18/09/2013 |
0.00 (0.00%)
![]() |
5.78 | 5.87 | 5.78 | 5.78 | 0.00 | 3,983.00 | 23.34 |
17/09/2013 |
-0.20 (3.03%)
![]() |
5.87 | 5.97 | 5.78 | 5.78 | 0.00 | 5,311.00 | 30.75 |
16/09/2013 | +
0.10 (1.54%)
![]() |
5.78 | 5.97 | 5.69 | 5.97 | 0.00 | 15,711.00 | 91.33 |
13/09/2013 |
0.00 (0.00%)
![]() |
5.78 | 5.87 | 5.78 | 5.87 | 0.00 | 3,430.00 | 19.85 |
12/09/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.87 | 5.69 | 5.87 | 0.00 | 1,549.00 | 8.86 |
11/09/2013 |
0.00 (0.00%)
![]() |
5.78 | 5.87 | 5.78 | 5.87 | 0.00 | 774.00 | 4.51 |
10/09/2013 | +
0.20 (3.17%)
![]() |
5.78 | 5.87 | 5.78 | 5.87 | 0.00 | 1,549.00 | 8.99 |