Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | +
0.30 (3.85%)
![]() |
7.05 | 7.32 | 7.05 | 7.32 | 0.00 | 47,575.00 | 343.43 |
01/11/2013 |
-0.10 (1.27%)
![]() |
7.05 | 7.14 | 7.05 | 7.05 | 0.00 | 11,838.00 | 83.47 |
31/10/2013 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 6.96 | 7.14 | 0.00 | 1,660.00 | 11.75 |
30/10/2013 | +
0.10 (1.28%)
![]() |
7.05 | 7.23 | 7.05 | 7.14 | 0.00 | 50,009.00 | 352.78 |
29/10/2013 | +
0.10 (1.30%)
![]() |
6.96 | 7.05 | 6.96 | 7.05 | 0.00 | 21,354.00 | 150.16 |
28/10/2013 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 6.96 | 6.96 | 0.00 | 443.00 | 3.09 |
25/10/2013 |
-0.10 (1.28%)
![]() |
6.87 | 6.96 | 6.69 | 6.96 | 0.00 | 32,418.00 | 224.69 |
24/10/2013 | +
0.10 (1.30%)
![]() |
6.87 | 7.05 | 6.87 | 7.05 | 0.00 | 14,494.00 | 101.58 |
23/10/2013 |
-0.10 (1.28%)
![]() |
6.96 | 7.05 | 6.96 | 6.96 | 0.00 | 86,963.00 | 611.08 |
22/10/2013 |
-0.10 (1.27%)
![]() |
7.05 | 7.05 | 6.96 | 7.05 | 0.00 | 23,456.00 | 164.13 |
21/10/2013 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.14 | 7.14 | 0.00 | 80,767.00 | 580.40 |
18/10/2013 | +
0.60 (8.22%)
![]() |
6.60 | 7.23 | 6.60 | 7.14 | 0.00 | 56,537.00 | 396.75 |
17/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.69 | 6.60 | 6.60 | 0.00 | 44,367.00 | 294.18 |
16/10/2013 |
-0.20 (2.67%)
![]() |
6.69 | 6.78 | 6.60 | 6.60 | 0.00 | 92,827.00 | 612.97 |
15/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.78 | 6.60 | 6.78 | 0.00 | 17,813.00 | 118.22 |
14/10/2013 | +
0.10 (1.35%)
![]() |
6.69 | 6.78 | 6.60 | 6.78 | 0.00 | 33,081.00 | 221.17 |
11/10/2013 |
-0.10 (1.33%)
![]() |
6.60 | 6.69 | 6.51 | 6.69 | 0.00 | 51,558.00 | 340.28 |
10/10/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.78 | 6.60 | 6.78 | 0.00 | 40,162.00 | 265.50 |
09/10/2013 | +
0.10 (1.35%)
![]() |
6.69 | 6.78 | 6.51 | 6.78 | 0.00 | 90,780.00 | 596.49 |
08/10/2013 |
-0.10 (1.33%)
![]() |
6.78 | 6.78 | 6.51 | 6.69 | 0.00 | 129,117.00 | 845.91 |