Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
-0.10 (1.19%)
![]() |
7.59 | 7.68 | 7.50 | 7.50 | 0.00 | 44,809.00 | 338.42 |
27/12/2013 |
-0.10 (1.18%)
![]() |
7.68 | 7.68 | 7.59 | 7.59 | 0.00 | 18,256.00 | 139.30 |
26/12/2013 |
-0.40 (4.49%)
![]() |
7.68 | 7.95 | 7.68 | 7.68 | 0.00 | 2,766.00 | 21.35 |
25/12/2013 | +
0.40 (4.71%)
![]() |
7.68 | 8.04 | 7.59 | 8.04 | 0.00 | 16,928.00 | 129.39 |
24/12/2013 |
-0.30 (3.41%)
![]() |
7.95 | 7.95 | 7.68 | 7.68 | 0.00 | 12,004.00 | 92.97 |
23/12/2013 |
-0.20 (2.22%)
![]() |
8.13 | 8.13 | 7.77 | 7.95 | 0.00 | 19,583.00 | 153.38 |
20/12/2013 |
-0.10 (1.10%)
![]() |
8.22 | 8.22 | 7.95 | 8.13 | 0.00 | 7,966.00 | 64.40 |
19/12/2013 |
0.00 (0.00%)
![]() |
8.13 | 8.22 | 7.95 | 8.22 | 0.00 | 44,367.00 | 358.06 |
18/12/2013 |
0.00 (0.00%)
![]() |
8.13 | 8.22 | 8.13 | 8.22 | 0.00 | 14,604.00 | 118.81 |
17/12/2013 | +
0.30 (3.41%)
![]() |
8.04 | 8.50 | 8.04 | 8.22 | 0.00 | 58,750.00 | 483.32 |
16/12/2013 | +
0.30 (3.53%)
![]() |
7.59 | 8.22 | 7.59 | 7.95 | 0.00 | 92,052.00 | 722.94 |
13/12/2013 | +
0.10 (1.19%)
![]() |
7.50 | 7.68 | 7.50 | 7.68 | 0.00 | 8,187.00 | 61.92 |
12/12/2013 | +
0.10 (1.20%)
![]() |
7.59 | 7.59 | 7.50 | 7.59 | 0.00 | 6,528.00 | 49.50 |
11/12/2013 |
-0.10 (1.19%)
![]() |
7.68 | 7.68 | 7.50 | 7.50 | 0.00 | 39,167.00 | 295.52 |
10/12/2013 |
0.00 (0.00%)
![]() |
7.59 | 7.68 | 7.59 | 7.59 | 0.00 | 18,809.00 | 142.86 |
09/12/2013 |
0.00 (0.00%)
![]() |
7.59 | 7.86 | 7.59 | 7.59 | 0.00 | 71,639.00 | 547.83 |
06/12/2013 |
-0.10 (1.18%)
![]() |
7.59 | 7.68 | 7.59 | 7.59 | 0.00 | 11,728.00 | 89.49 |
05/12/2013 | +
0.10 (1.19%)
![]() |
7.50 | 7.68 | 7.50 | 7.68 | 0.00 | 27,992.00 | 211.21 |
04/12/2013 |
-0.10 (1.18%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 7,745.00 | 58.80 |
03/12/2013 | +
0.20 (2.41%)
![]() |
7.68 | 7.68 | 7.59 | 7.68 | 0.00 | 2,213.00 | 16.87 |