Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
0.10 (1.15%)
![]() |
8.13 | 8.41 | 7.86 | 7.95 | 0.00 | 12,281.00 | 96.83 |
27/01/2014 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 10,621.00 | 83.52 |
24/01/2014 | +
0.20 (2.35%)
![]() |
7.68 | 7.86 | 7.68 | 7.86 | 0.00 | 23,788.00 | 185.34 |
23/01/2014 |
-0.20 (2.30%)
![]() |
7.68 | 7.77 | 7.68 | 7.68 | 0.00 | 19,251.00 | 148.02 |
22/01/2014 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.68 | 7.86 | 0.00 | 8,630.00 | 66.76 |
21/01/2014 | +
0.10 (1.16%)
![]() |
7.86 | 7.86 | 7.68 | 7.86 | 0.00 | 16,485.00 | 128.28 |
20/01/2014 |
-0.10 (1.15%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | 0.00 | 18,919.00 | 147.06 |
17/01/2014 |
0.00 (0.00%)
![]() |
7.86 | 7.95 | 7.77 | 7.86 | 0.00 | 24,451.00 | 191.68 |
16/01/2014 |
-0.10 (1.14%)
![]() |
7.95 | 7.95 | 7.86 | 7.86 | 0.00 | 1,106.00 | 8.71 |
15/01/2014 | +
0.30 (3.53%)
![]() |
7.86 | 7.95 | 7.86 | 7.95 | 0.00 | 41,988.00 | 330.13 |
14/01/2014 |
-0.20 (2.30%)
![]() |
7.77 | 7.86 | 7.68 | 7.68 | 0.00 | 10,953.00 | 84.37 |
13/01/2014 | +
0.10 (1.16%)
![]() |
7.86 | 7.86 | 7.59 | 7.86 | 0.00 | 6,306.00 | 48.53 |
10/01/2014 |
0.00 (0.00%)
![]() |
7.77 | 7.86 | 7.77 | 7.77 | 0.00 | 19,473.00 | 151.96 |
09/01/2014 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.68 | 7.77 | 0.00 | 11,285.00 | 86.73 |
08/01/2014 |
0.00 (0.00%)
![]() |
7.68 | 7.86 | 7.68 | 7.77 | 0.00 | 17,924.00 | 139.41 |
07/01/2014 |
0.00 (0.00%)
![]() |
7.77 | 7.77 | 7.59 | 7.77 | 0.00 | 8,895.00 | 67.69 |
06/01/2014 |
-0.10 (1.15%)
![]() |
7.68 | 7.86 | 7.68 | 7.77 | 0.00 | 885.00 | 6.88 |
03/01/2014 |
0.00 (0.00%)
![]() |
7.95 | 7.95 | 7.86 | 7.86 | 0.00 | 4,647.00 | 36.55 |
02/01/2014 | +
0.10 (1.16%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 111.00 | 0.87 |
31/12/2013 | +
0.30 (3.61%)
![]() |
7.59 | 7.77 | 7.59 | 7.77 | 0.00 | 1,272.00 | 9.63 |