Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | +
0.10 (1.00%)
![]() |
8.95 | 9.13 | 8.86 | 9.13 | 0.00 | 18,588.00 | 166.41 |
05/03/2014 | +
0.30 (3.09%)
![]() |
8.86 | 9.04 | 8.86 | 9.04 | 0.00 | 17,592.00 | 157.97 |
04/03/2014 |
-0.20 (2.02%)
![]() |
8.68 | 8.86 | 8.68 | 8.77 | 0.00 | 42,984.00 | 377.88 |
03/03/2014 | +
0.10 (1.02%)
![]() |
9.04 | 9.04 | 8.77 | 8.95 | 0.00 | 44,632.00 | 396.42 |
28/02/2014 |
0.00 (0.00%)
![]() |
8.95 | 8.95 | 8.77 | 8.86 | 0.00 | 5,698.00 | 50.20 |
27/02/2014 |
-0.20 (2.00%)
![]() |
9.04 | 9.13 | 8.86 | 8.86 | 0.00 | 78,776.00 | 706.47 |
26/02/2014 |
0.00 (0.00%)
![]() |
9.04 | 9.22 | 8.86 | 9.04 | 0.00 | 25,005.00 | 226.12 |
25/02/2014 | +
0.20 (2.04%)
![]() |
9.22 | 9.22 | 8.68 | 9.04 | 0.00 | 22,239.00 | 198.11 |
24/02/2014 | +
0.10 (1.03%)
![]() |
8.68 | 9.04 | 8.68 | 8.86 | 0.00 | 27,328.00 | 243.36 |
21/02/2014 | +
0.20 (2.11%)
![]() |
8.50 | 8.95 | 8.50 | 8.77 | 0.00 | 19,141.00 | 166.21 |
20/02/2014 |
-0.60 (5.94%)
![]() |
8.95 | 9.04 | 8.59 | 8.59 | 0.00 | 154,564.00 | 1,367.22 |
19/02/2014 | +
0.30 (3.06%)
![]() |
8.77 | 9.13 | 8.77 | 9.13 | 0.00 | 147,317.00 | 1,317.83 |
18/02/2014 | +
0.10 (1.03%)
![]() |
8.77 | 8.95 | 8.77 | 8.86 | 0.00 | 55,652.00 | 492.09 |
17/02/2014 | +
0.60 (6.59%)
![]() |
8.41 | 8.77 | 8.32 | 8.77 | 0.00 | 107,210.00 | 915.96 |
14/02/2014 |
0.00 (0.00%)
![]() |
8.22 | 8.32 | 8.22 | 8.22 | 0.00 | 101,346.00 | 839.56 |
13/02/2014 |
-0.10 (1.09%)
![]() |
8.22 | 8.32 | 8.22 | 8.22 | 0.00 | 41,601.00 | 342.40 |
12/02/2014 |
0.00 (0.00%)
![]() |
8.22 | 8.32 | 8.22 | 8.32 | 0.00 | 33,524.00 | 275.75 |
11/02/2014 | +
0.20 (2.22%)
![]() |
8.22 | 8.32 | 8.13 | 8.32 | 0.00 | 43,150.00 | 354.66 |
10/02/2014 | +
0.30 (3.45%)
![]() |
7.95 | 8.13 | 7.95 | 8.13 | 0.00 | 16,375.00 | 133.06 |
07/02/2014 |
-0.10 (1.14%)
![]() |
7.95 | 7.95 | 7.86 | 7.86 | 0.00 | 16,596.00 | 131.79 |