Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.40 (4.21%)
![]() |
8.77 | 8.95 | 8.77 | 8.95 | 0.00 | 7,811.00 | 68.80 |
02/04/2014 |
0.00 (0.00%)
![]() |
8.59 | 8.68 | 8.50 | 8.59 | 0.00 | 53,107.00 | 455.94 |
01/04/2014 |
-0.50 (5.00%)
![]() |
8.86 | 8.95 | 8.59 | 8.59 | 0.00 | 41,601.00 | 366.37 |
31/03/2014 |
-0.30 (2.91%)
![]() |
9.13 | 9.58 | 8.95 | 9.04 | 0.00 | 34,298.00 | 310.71 |
28/03/2014 | +
0.30 (3.00%)
![]() |
9.04 | 9.31 | 9.04 | 9.31 | 0.00 | 75,402.00 | 687.87 |
27/03/2014 |
-0.30 (2.91%)
![]() |
9.04 | 9.31 | 8.86 | 9.04 | 0.00 | 11,617.00 | 105.59 |
26/03/2014 |
-0.50 (4.63%)
![]() |
9.67 | 9.94 | 9.31 | 9.31 | 0.00 | 81,210.00 | 779.80 |
25/03/2014 |
-0.10 (0.92%)
![]() |
9.85 | 9.94 | 9.67 | 9.76 | 0.00 | 74,571.00 | 730.29 |
24/03/2014 | +
0.40 (3.81%)
![]() |
9.49 | 9.94 | 9.40 | 9.85 | 0.00 | 115,398.00 | 1,116.51 |
21/03/2014 | +
0.10 (0.96%)
![]() |
9.40 | 9.67 | 9.31 | 9.49 | 0.00 | 53,882.00 | 508.03 |
20/03/2014 |
-0.50 (4.59%)
![]() |
9.58 | 9.67 | 9.31 | 9.40 | 0.00 | 60,520.00 | 571.24 |
19/03/2014 |
-0.10 (0.91%)
![]() |
10.94 | 10.94 | 9.58 | 9.85 | 0.00 | 48,018.00 | 469.87 |
18/03/2014 | +
0.50 (4.76%)
![]() |
9.49 | 9.94 | 9.40 | 9.94 | 0.00 | 71,142.00 | 680.31 |
17/03/2014 | +
0.20 (1.94%)
![]() |
9.31 | 9.49 | 9.04 | 9.49 | 0.00 | 82,716.00 | 770.02 |
14/03/2014 | +
0.10 (0.98%)
![]() |
9.22 | 9.58 | 9.13 | 9.31 | 0.00 | 60,299.00 | 560.26 |
13/03/2014 |
0.00 (0.00%)
![]() |
9.22 | 9.22 | 9.04 | 9.22 | 0.00 | 14,549.00 | 133.71 |
12/03/2014 |
-0.30 (2.86%)
![]() |
9.49 | 9.49 | 9.13 | 9.22 | 0.00 | 18,809.00 | 176.58 |
11/03/2014 | +
0.10 (0.96%)
![]() |
9.31 | 9.49 | 9.31 | 9.49 | 0.00 | 62,401.00 | 591.53 |
10/03/2014 | +
0.20 (1.96%)
![]() |
9.22 | 9.40 | 9.04 | 9.40 | 0.00 | 65,775.00 | 611.28 |
07/03/2014 | +
0.10 (0.99%)
![]() |
9.22 | 9.31 | 9.13 | 9.22 | 0.00 | 29,983.00 | 275.06 |