Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 | +
0.10 (1.11%)
![]() |
8.13 | 8.22 | 8.13 | 8.22 | 0.00 | 3,098.00 | 25.27 |
06/05/2014 |
-0.10 (1.10%)
![]() |
8.13 | 8.13 | 7.95 | 8.13 | 8.94 | 28,656.00 | 231,590.00 |
05/05/2014 |
-0.80 (8.08%)
![]() |
8.77 | 8.77 | 8.13 | 8.22 | 0.00 | 23,345.00 | 195.00 |
29/04/2014 |
0.00 (0.00%)
![]() |
8.68 | 8.95 | 8.68 | 8.95 | 0.00 | 3,430.00 | 29.79 |
28/04/2014 | 0.00 (0.00%) | 9.80 | 9.90 | 9.70 | 9.90 | 0.00 | - | - |
25/04/2014 | +
0.10 (1.02%)
![]() |
8.86 | 8.95 | 8.77 | 8.95 | 0.00 | 15,932.00 | 140.63 |
24/04/2014 | +
0.10 (1.03%)
![]() |
8.68 | 8.86 | 8.68 | 8.86 | 0.00 | 7,192.00 | 62.60 |
23/04/2014 |
0.00 (0.00%)
![]() |
9.04 | 9.13 | 8.77 | 8.77 | 0.00 | 41,822.00 | 375.98 |
22/04/2014 | +
0.30 (3.19%)
![]() |
8.68 | 8.77 | 8.50 | 8.77 | 0.00 | 13,387.00 | 115.78 |
21/04/2014 |
-0.10 (1.05%)
![]() |
8.59 | 8.59 | 8.50 | 8.50 | 0.00 | 35,958.00 | 306.55 |
18/04/2014 |
-0.10 (1.04%)
![]() |
8.59 | 8.77 | 8.59 | 8.59 | 0.00 | 58,197.00 | 503.28 |
17/04/2014 |
-0.20 (2.04%)
![]() |
8.77 | 8.77 | 8.59 | 8.68 | 0.00 | 45,584.00 | 396.68 |
16/04/2014 |
-0.10 (1.01%)
![]() |
8.77 | 8.86 | 8.59 | 8.86 | 9.58 | 58,418.00 | 505,600.00 |
15/04/2014 |
-0.10 (1.00%)
![]() |
9.04 | 9.04 | 8.77 | 8.95 | 0.00 | 12,890.00 | 114.25 |
14/04/2014 | +
0.30 (3.09%)
![]() |
8.77 | 9.04 | 8.77 | 9.04 | 0.00 | 27,494.00 | 14.98 |
11/04/2014 |
-0.10 (1.02%)
![]() |
8.68 | 8.86 | 8.68 | 8.77 | 0.00 | 21,796.00 | 191.65 |
10/04/2014 | +
0.10 (1.03%)
![]() |
8.86 | 8.95 | 8.86 | 8.86 | 0.00 | 6,860.00 | 61.41 |
08/04/2014 |
0.00 (0.00%)
![]() |
8.77 | 9.22 | 8.77 | 8.77 | 0.00 | 6,860.00 | 60.49 |
07/04/2014 | +
0.10 (1.04%)
![]() |
8.77 | 8.77 | 8.59 | 8.77 | 0.00 | 31,532.00 | 271.14 |
04/04/2014 |
-0.30 (3.03%)
![]() |
9.04 | 9.04 | 8.68 | 8.68 | 0.00 | 553.00 | 4.96 |