Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 5,000.00 | 47,000.00 |
29/07/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.70 | 9.20 | 9.40 | 0.00 | 14,400.00 | 137.00 |
28/07/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 19,000.00 | 176.10 |
25/07/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 6,000.00 | 55.80 |
24/07/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 10,400.00 | 95.78 |
23/07/2014 |
-0.30 (3.16%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 400.00 | 3.66 |
22/07/2014 |
-0.30 (3.06%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 18,500.00 | 174.95 |
21/07/2014 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 8.50 | 9.80 | 0.00 | 6,700.00 | 1,526.72 |
18/07/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 17,100.00 | 159.75 |
17/07/2014 | +
0.20 (1.96%)
![]() |
9.22 | 9.40 | 9.22 | 9.40 | 0.00 | 14,715.00 | 137.20 |
16/07/2014 |
-0.20 (1.92%)
![]() |
9.49 | 9.49 | 9.22 | 9.22 | 0.00 | 9,626.00 | 90.06 |
15/07/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 6,085.00 | 57.20 |
14/07/2014 |
0.00 (0.00%)
![]() |
9.58 | 9.58 | 9.31 | 9.40 | 0.00 | 11,396.00 | 107.03 |
11/07/2014 |
-0.10 (0.95%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 5,532.00 | 52.00 |
10/07/2014 | +
0.30 (2.94%)
![]() |
9.58 | 9.85 | 9.31 | 9.49 | 0.00 | 84,341.00 | 808.10 |
09/07/2014 |
-88.80 (89.70%)
![]() |
8.77 | 9.22 | 8.77 | 9.22 | 0.00 | 21,708.00 | - |
08/07/2014 |
0.00 (0.00%)
![]() |
8.77 | 8.86 | 8.77 | 8.86 | 0.00 | 996.00 | 8.79 |
07/07/2014 | +
0.10 (1.03%)
![]() |
8.41 | 8.95 | 8.41 | 8.86 | 0.00 | 17,260.00 | 152.73 |
04/07/2014 | +
0.10 (1.04%)
![]() |
8.59 | 8.95 | 8.59 | 8.77 | 0.00 | 4,979.00 | 42.84 |
03/07/2014 |
0.00 (0.00%)
![]() |
8.86 | 8.86 | 8.68 | 8.68 | 0.00 | 23,788.00 | 207.92 |