Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
-0.20 (2.11%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 12,350.00 | 115.74 |
26/09/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 40,000.00 | 379.70 |
25/09/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 4,700.00 | 44.18 |
24/09/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 0.00 | 700.00 | 6.57 |
23/09/2014 | +
0.20 (2.20%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 9.42 | 12,250.00 | 115,270.00 |
22/09/2014 |
-0.30 (3.19%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 9.40 | 3,900.00 | 36,360.00 |
19/09/2014 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.49 | 13,250.00 | 125,630.00 |
18/09/2014 |
-0.10 (1.04%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 36,000.00 | 343.50 |
17/09/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.30 | 9.60 | 0.00 | 15,000.00 | 142.51 |
16/09/2014 | +
0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 16,300.00 | 156.32 |
15/09/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 26,600.00 | 252.80 |
12/09/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.30 | 9.50 | 0.00 | 22,400.00 | 213.67 |
11/09/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 7,600.00 | 73.60 |
10/09/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 33,000.00 | 314.30 |
09/09/2014 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 16,300.00 | 153.98 |
05/09/2014 | +
0.10 (1.06%)
![]() |
9.30 | 9.60 | 9.30 | 9.50 | 0.00 | 15,800.00 | 151.08 |
04/09/2014 |
-0.30 (3.09%)
![]() |
9.20 | 9.70 | 9.20 | 9.40 | 0.00 | 7,600.00 | 72.98 |
03/09/2014 | +
0.30 (3.19%)
![]() |
9.20 | 9.80 | 8.50 | 9.70 | 0.00 | 37,600.00 | 352.88 |
29/08/2014 | +
0.10 (1.08%)
![]() |
9.80 | 9.80 | 9.30 | 9.40 | 0.00 | 13,200.00 | 128.87 |
28/08/2014 |
-0.10 (1.06%)
![]() |
9.70 | 9.70 | 9.30 | 9.30 | 0.00 | 10,600.00 | 100.20 |