Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.10 | 9.50 | 0.00 | 2,000.00 | 18.69 |
27/10/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 43,400.00 | 411.96 |
24/10/2014 | +
0.10 (1.06%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 11,900.00 | 112.48 |
23/10/2014 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 12,200.00 | 116.39 |
22/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 3,525.00 | 33.77 |
21/10/2014 | +
0.10 (1.05%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 9.58 | 33,175.00 | 317,855.00 |
20/10/2014 | +
0.20 (2.15%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 19,400.00 | 183.40 |
17/10/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.50 | 9.30 | 9.30 | 0.00 | 8,900.00 | 84.41 |
16/10/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 0.00 | 42,100.00 | 397.89 |
15/10/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 22,700.00 | 214.74 |
14/10/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.40 | 0.00 | 37,250.00 | 353.95 |
13/10/2014 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 27,900.00 | 262.26 |
09/10/2014 |
-0.10 (1.04%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 73,300.00 | 695.35 |
08/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 5,750.00 | 54.59 |
07/10/2014 |
-0.20 (2.04%)
![]() |
9.90 | 9.90 | 9.60 | 9.60 | 0.00 | 35,250.00 | 340.54 |
06/10/2014 | +
0.40 (4.26%)
![]() |
9.40 | 9.90 | 9.40 | 9.80 | 0.00 | 297,300.00 | 2,815.79 |
03/10/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 0.00 | 13,300.00 | 125.51 |
02/10/2014 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 3,900.00 | 36.66 |
01/10/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 0.00 | 17,300.00 | 163.72 |
30/09/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.20 | 0.00 | 15,300.00 | 143.50 |