Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2014 | +
0.60 (6.59%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 120.00 | 1,134.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.10 | 9.10 | 0.00 | 3,000.00 | 27.75 |
23/12/2014 |
-0.50 (5.21%)
![]() |
9.70 | 9.70 | 9.00 | 9.10 | 0.00 | 5,300.00 | 48.58 |
22/12/2014 |
-0.70 (6.80%)
![]() |
10.30 | 10.30 | 9.30 | 9.60 | 10.08 | 710.00 | 7,103.00 |
19/12/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
18/12/2014 | +
0.80 (8.42%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
17/12/2014 |
-0.90 (8.65%)
![]() |
10.60 | 10.70 | 9.50 | 9.50 | 0.00 | 24,000.00 | 246.92 |
16/12/2014 |
-0.30 (2.80%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 13,650.00 | 136.97 |
15/12/2014 | +
0.30 (2.88%)
![]() |
10.50 | 10.70 | 10.20 | 10.70 | 0.00 | 2,300.00 | 23.94 |
12/12/2014 | +
0.90 (9.47%)
![]() |
9.70 | 10.40 | 9.60 | 10.40 | 0.00 | 81,500.00 | 798.08 |
11/12/2014 |
-0.30 (3.06%)
![]() |
9.60 | 9.80 | 9.50 | 9.50 | 0.00 | 25,750.00 | 248.83 |
10/12/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.40 | 9.80 | 0.00 | 2,600.00 | 24.88 |
09/12/2014 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 27,900.00 | 270.83 |
08/12/2014 | +
0.30 (3.19%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 20,500.00 | 198.35 |
05/12/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.40 | 9.40 | 0.00 | 30,200.00 | 292.32 |
04/12/2014 |
-0.20 (2.08%)
![]() |
9.50 | 9.70 | 9.40 | 9.40 | 0.00 | 2,500.00 | 23.74 |
03/12/2014 |
-0.10 (1.03%)
![]() |
9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 7,600.00 | 73.60 |
02/12/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 6,800.00 | 65.60 |
28/11/2014 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 0.00 | 19,400.00 | 185.44 |
27/11/2014 |
-0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 29,500.00 | 283.00 |