Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 0.00 | 5,800.00 | 48.15 |
12/03/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,000.00 | 8.30 |
11/03/2015 |
-0.30 (3.53%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | 0.00 | 5,100.00 | 43.82 |
10/03/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 600.00 | 5.05 |
09/03/2015 | 0.00 (0.00%) | 8.10 | 8.40 | 8.10 | 8.40 | 0.00 | - | - |
06/03/2015 |
-0.10 (1.18%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 0.00 | 800.00 | 6.54 |
05/03/2015 | +
0.20 (2.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 850.00 |
04/03/2015 |
-0.30 (3.49%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 1,300.00 | 10.82 |
03/03/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 1,300.00 | 10.82 |
02/03/2015 | +
0.40 (4.88%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 2,300.00 | 19.68 |
27/02/2015 |
-0.10 (1.20%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | 0.00 | 6,300.00 | 52.36 |
26/02/2015 |
-0.10 (1.19%)
![]() |
9.00 | 9.00 | 8.30 | 8.30 | 0.00 | 4,700.00 | 39.38 |
25/02/2015 |
-0.80 (8.70%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 13,110.00 | 110.74 |
24/02/2015 | +
0.30 (3.37%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
12/02/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.40 | 8.90 | 0.00 | 36,300.00 | 349.49 |
11/02/2015 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
10/02/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 41,800.00 | 335.89 |
09/02/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 0.00 | 2,100.00 | 17.68 |
06/02/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.75 |
05/02/2015 | +
0.10 (1.16%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | 0.00 | 2,300.00 | 19.62 |