Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 7,100.00 | 61.77 |
20/05/2015 |
-0.60 (6.67%)
![]() |
8.50 | 9.40 | 8.40 | 8.40 | 0.00 | 3,200.00 | 27.14 |
19/05/2015 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 300.00 | 2.62 |
18/05/2015 | 0.00 (0.00%) | 8.40 | 8.60 | 8.20 | 8.60 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 8.40 | 8.60 | 8.20 | 8.60 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 8.40 | 8.60 | 8.20 | 8.60 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 8.40 | 8.60 | 8.20 | 8.60 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 8.40 | 8.60 | 8.20 | 8.60 | 0.00 | - | - |
11/05/2015 | +
0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.20 | 8.60 | 0.00 | 12,000.00 | 100.76 |
08/05/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 3,100.00 | 25.75 |
07/05/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 5,100.00 | 43.45 |
06/05/2015 |
-0.90 (9.68%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 33,550.00 | 286.71 |
05/05/2015 | 0.00 (0.00%) | 8.20 | 8.60 | 8.20 | 9.30 | 0.00 | - | - |
27/04/2015 | +
0.40 (4.49%)
![]() |
8.30 | 9.30 | 8.30 | 9.30 | 8.35 | 2,100.00 | 17,530.00 |
24/04/2015 | +
0.30 (3.49%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 7,800.00 | 68.01 |
23/04/2015 | +
0.20 (2.38%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 2,250.00 | 18.48 |
22/04/2015 |
-0.40 (4.55%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2,000.00 | 16.80 |
21/04/2015 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 5,100.00 | 44.28 |
20/04/2015 | +
0.30 (3.61%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 33,550.00 | 286.71 |
17/04/2015 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.00 | 8.30 | 0.00 | 900.00 | 7.29 |