Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,000.00 | 7.90 |
11/09/2015 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 4,000.00 | 31.70 |
10/09/2015 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 450.00 | 3.83 |
09/09/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 5,300.00 | 45.05 |
08/09/2015 | +
0.40 (4.94%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 4,100.00 | 34.86 |
07/09/2015 |
-0.30 (3.57%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 150.00 | 1.22 |
04/09/2015 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,000.00 | 8.40 |
01/09/2015 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,400.00 | 19.20 |
31/08/2015 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 450,000.00 | 2,928.22 |
28/08/2015 |
-0.70 (8.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,650.00 | 11.88 |
27/08/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 14,600.00 | 116.79 |
26/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 39,500.00 | 316.00 |
25/08/2015 |
-0.20 (2.44%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 4,400.00 | 35.00 |
24/08/2015 |
-0.20 (2.38%)
![]() |
8.00 | 8.20 | 7.80 | 8.20 | 0.00 | 7,500.00 | 60.02 |
21/08/2015 | +
0.60 (7.69%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 864.00 | 7.19 |
20/08/2015 |
-0.50 (6.02%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
19/08/2015 | +
0.30 (3.75%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 11,000.00 | 91.18 |
18/08/2015 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 6,200.00 | 49.60 |
17/08/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,800.00 | 14,760.00 |
14/08/2015 |
-0.60 (6.82%)
![]() |
8.70 | 8.70 | 8.20 | 8.20 | 8.70 | 300.00 | 2,560.00 |