Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | - | - |
07/03/2016 | + 0.10 (1.27%) | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 800.00 | 6,330.00 |
04/03/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
26/02/2016 | + 0.30 (3.95%) | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 100.00 | 790.00 |
25/02/2016 | - | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 700.00 | 5,320.00 |
24/02/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 100.00 | 760.00 |
23/02/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
22/02/2016 | + 0.10 (1.33%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 100.00 | 760.00 |
19/02/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 6,900.00 | 7,500.00 | 6,900.00 | 7,500.00 | 0.00 | 200.00 | 1,440.00 |
17/02/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
15/02/2016 | + 0.60 (8.70%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 700.00 | 5,250.00 |
05/02/2016 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690.00 |
04/02/2016 | - | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 300.00 | 2,070.00 |
03/02/2016 | - | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 300.00 | 2,070.00 |