SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 13,200.00 | 159,650.00 |
| 04/04/2016 |
0.00 (0.00%)
|
11,500.00 | 12,300.00 | 11,500.00 | 12,100.00 | 0.00 | 34,600.00 | 419,010.00 |
| 01/04/2016 |
-0.30 (2.42%)
|
12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.00 | 89,350.00 | 1,081,010.00 |
| 31/03/2016 | +
0.30 (2.48%)
|
12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.00 | 25,926.00 | 316,263.20 |
| 30/03/2016 |
0.00 (0.00%)
|
12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 38,390.00 | 466,671.00 |
| 29/03/2016 |
-0.30 (2.42%)
|
12,400.00 | 12,500.00 | 12,100.00 | 12,100.00 | 0.00 | 54,600.00 | 669,110.00 |
| 28/03/2016 | +
0.20 (1.64%)
|
12,500.00 | 12,500.00 | 12,200.00 | 12,400.00 | 0.00 | 34,527.00 | 422,962.00 |
| 25/03/2016 |
-0.40 (3.17%)
|
12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.00 | 31,000.00 | 379,040.00 |
| 24/03/2016 |
0.00 (0.00%)
|
12,600.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.00 | 19,820.00 | 246,210.00 |
| 23/03/2016 | +
0.20 (1.61%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 106,926.00 | 1,332,104.60 |
| 22/03/2016 | +
0.10 (0.81%)
|
12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | 66,580.00 | 811,378.00 |
| 21/03/2016 |
-0.20 (1.60%)
|
12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 0.00 | 11,300.00 | 138,890.00 |
| 18/03/2016 |
-
|
12,600.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 61,330.00 | 751,630.00 |
| 17/03/2016 | +
0.10 (0.81%)
|
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 22,226.00 | 276,439.00 |
| 16/03/2016 | +
0.10 (0.81%)
|
12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 6,119.00 | 75,701.80 |
| 15/03/2016 |
-0.10 (0.81%)
|
12,400.00 | 12,400.00 | 12,200.00 | 12,300.00 | 0.00 | 32,700.00 | 402,050.00 |
| 14/03/2016 |
-0.10 (0.80%)
|
12,300.00 | 12,500.00 | 12,200.00 | 12,400.00 | 0.00 | 44,940.00 | 553,531.00 |
| 11/03/2016 |
0.00 (0.00%)
|
12,300.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 39,500.00 | 485,210.00 |
| 10/03/2016 |
-0.10 (0.79%)
|
12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 2,226.00 | 27,494.60 |
| 09/03/2016 | +
0.10 (0.80%)
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 170.00 | 2,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.