Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 110.00 | 0.52 |
27/03/2020 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 220,930.00 | 1,060.46 |
26/03/2020 | - | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 12,100.00 | 58.36 |
25/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
24/03/2020 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
23/03/2020 | - | 4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 144,800.00 | 695.16 |
20/03/2020 | - | 5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 4,300.00 | 22.06 |
19/03/2020 | - | 4.80 | 5.30 | 4.80 | 5.20 | 0.00 | 15,300.00 | 80.02 |
18/03/2020 | - | 4.80 | 5.00 | 4.50 | 5.00 | 0.00 | 6,800.00 | 33.60 |
17/03/2020 | - | 5.00 | 5.30 | 5.00 | 5.00 | 0.00 | 39,900.00 | 208.57 |
16/03/2020 | - | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 51,800.00 | 254.96 |
13/03/2020 | - | 5.00 | 5.10 | 4.80 | 5.10 | 0.00 | 13,100.00 | 64.15 |
12/03/2020 | - | 5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 6,800.00 | 35.33 |
11/03/2020 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
10/03/2020 | - | 5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 1,578.00 | 8.32 |
09/03/2020 | - | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 700.00 | 3.78 |
06/03/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,100.00 | 6.27 |
05/03/2020 | - | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 23,700.00 | 134.95 |
04/03/2020 | - | 5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 3,300.00 | 18.51 |
03/03/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 600.00 | 3.42 |