SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
-0.10 (0.84%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 12,800.00 | 151,790.00 |
| 02/06/2016 |
0.00 (0.00%)
|
11.80 | 12.00 | 11.70 | 11.90 | 11.79 | 21,200.00 | 249,940.00 |
| 01/06/2016 |
-
|
11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 39,890.00 | 471,262.00 |
| 31/05/2016 |
0.00 (0.00%)
|
11,900.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 14,750.00 | 173,545.00 |
| 30/05/2016 | +
0.10 (0.84%)
|
11,900.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 36,100.00 | 427,950.00 |
| 27/05/2016 |
0.00 (0.00%)
|
11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.00 | 502.00 | 5,789.40 |
| 26/05/2016 |
0.00 (0.00%)
|
11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.00 | 343.00 | 3,980.20 |
| 25/05/2016 |
0.00 (0.00%)
|
11,700.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.00 | 10,600.00 | 122,180.00 |
| 24/05/2016 | +
0.20 (1.71%)
|
11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 15,400.00 | 178,870.00 |
| 23/05/2016 |
-0.10 (0.85%)
|
11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.00 | 27,400.00 | 320,940.00 |
| 20/05/2016 |
-0.10 (0.84%)
|
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 7,900.00 | 93,900.00 |
| 19/05/2016 |
0.00 (0.00%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 4,100.00 | 48,715.00 |
| 18/05/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 4,670.00 | 55,149.00 |
| 17/05/2016 |
-0.10 (0.83%)
|
11,900.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 5,950.00 | 71,055.00 |
| 16/05/2016 |
0.00 (0.00%)
|
11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 1,100.00 | 13,000.00 |
| 13/05/2016 |
0.00 (0.00%)
|
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 1,600.00 | 19,100.00 |
| 12/05/2016 | +
0.10 (0.84%)
|
11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 2,500.00 | 29,740.00 |
| 11/05/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 15,100.00 | 180,290.00 |
| 10/05/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 14,076.00 | 168,792.90 |
| 09/05/2016 |
0.00 (0.00%)
|
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 11,100.00 | 132,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.