Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.30 (2.46%)
![]() |
12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 31,870.00 | 381,929.00 |
30/06/2016 | +
0.30 (2.52%)
![]() |
12,100.00 | 12,200.00 | 11,200.00 | 12,200.00 | 0.00 | 16,000.00 | 194,810.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,100.00 | 11,700.00 | 11,900.00 | 0.00 | 780.00 | 9,254.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 780.00 | 9,254.00 |
27/06/2016 | +
0.10 (0.85%)
![]() |
11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.00 | 2,100.00 | 24,390.00 |
24/06/2016 |
-0.20 (1.67%)
![]() |
12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 0.00 | 9,200.00 | 107,890.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 5,434.00 | 64,784.20 |
22/06/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 12,400.00 | 11,700.00 | 12,000.00 | 0.00 | 13,060.00 | 158,882.00 |
21/06/2016 |
-0.10 (0.83%)
![]() |
11,800.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 6,828.00 | 80,443.20 |
20/06/2016 | +
0.20 (1.68%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 130.00 | 1,549.00 |
17/06/2016 |
-0.20 (1.65%)
![]() |
12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 3,800.00 | 45,480.00 |
16/06/2016 | +
0.30 (2.54%)
![]() |
11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 0.00 | 8,400.00 | 99,590.00 |
15/06/2016 |
-0.30 (2.48%)
![]() |
12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 9,200.00 | 109,530.00 |
14/06/2016 |
-0.20 (1.63%)
![]() |
11,900.00 | 12,400.00 | 11,900.00 | 12,100.00 | 0.00 | 2,250.00 | 27,345.00 |
13/06/2016 |
-0.10 (0.81%)
![]() |
12,500.00 | 12,500.00 | 12,000.00 | 12,300.00 | 0.00 | 67,650.00 | 813,255.00 |
10/06/2016 | +
0.60 (5.08%)
![]() |
11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 0.00 | 63,400.00 | 753,580.00 |
09/06/2016 |
-0.10 (0.84%)
![]() |
11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 4,500.00 | 53,050.00 |
08/06/2016 | +
0.10 (0.85%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 6,308.00 | 74,440.40 |
07/06/2016 | +
0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 41,600.00 | 492,560.00 |
06/06/2016 |
-0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 6,300.00 | 74,230.00 |