SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
10,500.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.00 | 12,264.00 | 125,115.00 |
| 28/07/2016 |
-
|
10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 550.00 | 5,695.00 |
| 27/07/2016 | +
0.10 (0.96%)
|
10,600.00 | 10,600.00 | 10,100.00 | 10,500.00 | 0.00 | 5,100.00 | 52,990.00 |
| 26/07/2016 |
-0.20 (1.89%)
|
10,700.00 | 10,700.00 | 10,100.00 | 10,400.00 | 0.00 | 8,750.00 | 89,240.00 |
| 25/07/2016 | +
0.10 (0.95%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 300.00 | 3,180.00 |
| 22/07/2016 |
-0.10 (0.94%)
|
10,600.00 | 10,600.00 | 10,100.00 | 10,500.00 | 0.00 | 400.00 | 4,130.00 |
| 21/07/2016 |
0.00 (0.00%)
|
10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 0.00 | 3,200.00 | 32,720.00 |
| 20/07/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,300.00 | 10,600.00 | 0.00 | 600.00 | 6,250.00 |
| 19/07/2016 | +
0.10 (0.95%)
|
10,600.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.00 | 17,300.00 | 179,420.00 |
| 18/07/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 0.00 | 5,969.00 | 62,094.50 |
| 15/07/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.00 | 2,870.00 | 29,650.00 |
| 14/07/2016 |
-0.20 (1.87%)
|
10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.00 | 4,120.00 | 43,624.00 |
| 13/07/2016 | +
0.10 (0.94%)
|
10,700.00 | 10,700.00 | 10,300.00 | 10,700.00 | 0.00 | 11,670.00 | 122,625.00 |
| 12/07/2016 | +
0.10 (0.95%)
|
10,700.00 | 10,700.00 | 10,100.00 | 10,600.00 | 0.00 | 3,804.00 | 40,230.00 |
| 11/07/2016 |
-0.20 (1.87%)
|
10,900.00 | 10,900.00 | 10,000.00 | 10,500.00 | 0.00 | 13,400.00 | 137,580.00 |
| 08/07/2016 |
0.00 (0.00%)
|
9,700.00 | 10,700.00 | 9,700.00 | 10,700.00 | 0.00 | 6,792.00 | 70,542.40 |
| 07/07/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 26,600.00 | 285,570.00 |
| 06/07/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 1,500.00 | 16,050.00 |
| 05/07/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 3,700.00 | 39,600.00 |
| 04/07/2016 | +
0.10 (0.94%)
|
10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0.00 | 11,800.00 | 126,380.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.