SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.10 (1.00%)
|
9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | 2,654.00 | 25,621.40 |
| 25/08/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.00 | 74.00 | 703.00 |
| 24/08/2016 |
-
|
10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.00 | 6,000.00 | 59,550.00 |
| 23/08/2016 |
-0.20 (1.98%)
|
9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.00 | 660.00 | 6,304.00 |
| 22/08/2016 | +
0.40 (4.12%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 165.00 | 1,594.50 |
| 19/08/2016 |
0.00 (0.00%)
|
9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 900.00 | 8,650.00 |
| 18/08/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 1,750.00 | 17,020.00 |
| 17/08/2016 |
-0.20 (2.02%)
|
9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 0.00 | 13,820.00 | 135,096.00 |
| 16/08/2016 |
-0.30 (2.94%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 32,100.00 | 314,670.00 |
| 15/08/2016 |
0.00 (0.00%)
|
10,000.00 | 10,400.00 | 10,000.00 | 10,200.00 | 0.00 | 80.00 | 736.00 |
| 12/08/2016 |
-0.20 (1.92%)
|
10,000.00 | 10,400.00 | 10,000.00 | 10,200.00 | 0.00 | 11,700.00 | 119,170.00 |
| 11/08/2016 |
0.00 (0.00%)
|
9,700.00 | 10,400.00 | 9,600.00 | 10,400.00 | 0.00 | 30,100.00 | 289,050.00 |
| 10/08/2016 | 0.00 (0.00%) | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | - | - |
| 09/08/2016 |
0.00 (0.00%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 1,428.00 | 14,831.60 |
| 08/08/2016 | +
0.30 (2.97%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 1,372.00 | 14,116.60 |
| 05/08/2016 |
-0.10 (0.98%)
|
9,900.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.00 | 10,390.00 | 103,501.00 |
| 04/08/2016 |
0.00 (0.00%)
|
9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | 31,900.00 | 317,460.00 |
| 03/08/2016 |
-0.30 (2.86%)
|
9,900.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | 12,270.00 | 121,533.00 |
| 02/08/2016 |
0.00 (0.00%)
|
10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 21,900.00 | 219,100.00 |
| 01/08/2016 |
0.00 (0.00%)
|
10,400.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 14,600.00 | 146,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.