SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-0.30 (3.26%)
|
9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 0.00 | 1,600.00 | 14,190.00 |
| 23/09/2016 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.00 | 13,400.00 | 121,720.00 |
| 22/09/2016 | +
0.30 (3.37%)
|
9,000.00 | 9,700.00 | 8,900.00 | 9,200.00 | 0.00 | 13,148.00 | 118,318.40 |
| 21/09/2016 |
-0.10 (1.11%)
|
9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 8,732.00 | 78,378.40 |
| 20/09/2016 |
-0.40 (4.26%)
|
9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.00 | 4,160.00 | 37,828.00 |
| 19/09/2016 |
0.00 (0.00%)
|
9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 2,432.00 | 21,952.00 |
| 16/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 28.00 | 252.00 |
| 15/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 110.00 | 1,027.00 |
| 14/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 1,600.00 | 14,600.00 |
| 13/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 1,200.00 | 11,180.00 |
| 12/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 600.00 | 5,640.00 |
| 09/09/2016 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 1,100.00 | 10,240.00 |
| 08/09/2016 |
0.00 (0.00%)
|
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 1,003.00 | 9,367.60 |
| 07/09/2016 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 7,204.00 | 67,217.60 |
| 06/09/2016 |
0.00 (0.00%)
|
9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 2,978.00 | 27,416.40 |
| 05/09/2016 |
0.00 (0.00%)
|
9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.00 | 1,005.00 | 9,341.00 |
| 01/09/2016 |
0.00 (0.00%)
|
9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 2,525.00 | 23,522.50 |
| 31/08/2016 | +
0.10 (1.08%)
|
9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 17,950.00 | 168,484.20 |
| 30/08/2016 |
-0.30 (3.12%)
|
9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.00 | 9,739.00 | 90,481.80 |
| 29/08/2016 |
-0.30 (3.03%)
|
9,300.00 | 9,700.00 | 9,300.00 | 9,600.00 | 0.00 | 23,853.00 | 228,080.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.