SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.10 (1.14%)
|
8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 5,200.00 | 45,970.00 |
| 21/10/2016 |
-0.20 (2.22%)
|
9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 500.00 | 4,470.00 |
| 20/10/2016 |
-0.20 (2.17%)
|
9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 4,750.00 | 42,563.00 |
| 19/10/2016 | +
0.30 (3.37%)
|
8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 6,053.00 | 53,392.40 |
| 18/10/2016 |
-0.20 (2.20%)
|
9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 5,556.00 | 49,371.60 |
| 17/10/2016 |
-0.10 (1.09%)
|
8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 13,000.00 | 116,700.00 |
| 14/10/2016 | +
0.40 (4.55%)
|
9,000.00 | 9,400.00 | 8,900.00 | 9,200.00 | 0.00 | 1,460.00 | 13,432.00 |
| 13/10/2016 |
-0.20 (2.22%)
|
9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.00 | 5,810.00 | 51,658.40 |
| 12/10/2016 |
0.00 (0.00%)
|
8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 3,403.00 | 30,260.00 |
| 11/10/2016 | +
0.10 (1.12%)
|
8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 14,236.00 | 126,173.20 |
| 10/10/2016 |
-0.20 (2.20%)
|
8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.00 | 11,612.00 | 103,092.00 |
| 07/10/2016 |
0.00 (0.00%)
|
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 138.00 | 1,248.20 |
| 06/10/2016 | +
0.20 (2.25%)
|
8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 608.00 | 5,431.20 |
| 05/10/2016 |
-0.30 (3.26%)
|
9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.00 | 2,998.00 | 27,169.40 |
| 04/10/2016 | +
0.30 (3.37%)
|
9,000.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 7,372.00 | 66,033.60 |
| 03/10/2016 |
0.00 (0.00%)
|
8,900.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.00 | 1,813.00 | 16,355.40 |
| 30/09/2016 |
-0.30 (3.26%)
|
9,000.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.00 | 15,031.00 | 134,858.80 |
| 29/09/2016 |
0.00 (0.00%)
|
9,300.00 | 9,700.00 | 9,000.00 | 9,200.00 | 0.00 | 3,988.00 | 37,470.70 |
| 28/09/2016 |
0.00 (0.00%)
|
9,100.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 3,876.00 | 35,016.00 |
| 27/09/2016 | +
0.30 (3.37%)
|
8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.00 | 6,300.00 | 57,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.